ISHARES J.P. MORGAN $ EM BOND UCITS ETF - CHF HEDGED - ACC - CHF

(EMCH)
Delayed Swiss Exchange  -  11:35 2022-06-29 am EDT
4.156 CHF   -0.10%
06/09IShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged Announces Interim Distribution for the Year 2022, Payable on June 29, 2022
CI
04/11IShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF Announces Dividend, Payable on 29 April 2022
CI
03/10IShares J.P. Morgan $ EM Bond UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 26 January 2022
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/06 11:35:31
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
4.2193(c) 4.2423(c) 4.2383(c) 4.1602(c) 4.1562(c) Last
+0.80% +0.55% -0.09% -1.84% -0.10% Change
4 542 1 319 4 264 8 624 1 612 Volume
4.214 4.2423 4.2383 4.1848 4.1345 Open
4.2193 4.2423 4.2383 4.19 4.1562 High
4.214 4.2423 4.2383 4.1602 4.1267 Low
Performance
1 day -1.84%
5 days -1.38%
Indicators
Moving average 5 days (MMA5) 4.21
Moving average 20 days (MMA20) 4.30
Moving average 50 days (MMA50) 4.39
Moving average 100 days (MMA100) 4.51
Price spread / (MMA5) 1.29%
Price spread / (MMA20) 3.46%
Price spread / (MMA50) 5.63%
Price spread / (MMA100) 8.51%
RSI 9 days 31.13
RSI 14 days 34.73
Historical data 
DateOpenHighLowEnd-of-day
06-29-20224.13454.15624.12674.1562
06-28-20224.18484.19004.16024.1602
06-27-20224.23834.23834.23834.2383
06-24-20224.24234.24234.24234.2423
06-23-20224.21404.21934.21404.2193
06-22-20224.18604.18604.18604.1860
06-21-20224.21224.24224.21224.2184
Daily chart ISHARES J.P. MORGAN $ EM BOND UCITS ETF - CHF HEDGED - ACC - CHF
Duration : Period :
iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF Technical Analysis Chart | MarketScreener
Full-screen chart