ETF EMCH ISHARES J.P. MORGAN $ EM BOND UCITS ETF - CHF HEDGED - ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF

ETF

EMCH

IE00BGQ0J979

Market Closed - Swiss Exchange
Other stock markets
 11:36:38 2024-04-25 am EDT 		5-day change 1st Jan Change
4.329 CHF +0.17% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF +0.12% 0.00%
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI
2023 Ishares Trust - Ishares J.P. Morgan $ Em Bond Ucits Etf Usd Declares Interim Distribution, Payable on 26 July 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF(EMCH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 4.3351 CHF 4.3402 CHF 4.322 CHF 4.3294 CHF
Volume 18 793 3 836 4 723 18 401
Change +0.23% +0.12% -0.42% +0.17%
Opening 4.34 4.35 4.34 4.32
High 4.34 4.35 4.34 4.33
Low 4.33 4.34 4.32 4.32

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 84.9 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.36% 37,509
London S.E. SEMB
SEMB Delayed quote 6,792 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.83% 7,387
Borsa Italiana IEMB
IEMB Real-time 79.24 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 5,721
OTC Markets ISRWF
ISRWF Delayed quote 85.32 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 102
BOERSE MUENCHEN IUS7
IUS7 Real-time 79.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+1.05% 16
Swiss Exchange IEMB
IEMB Delayed quote 84.95 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 0
Börse Stuttgart IUS7
IUS7 Delayed quote 79.04 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.30% 0
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 79.22 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.68% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.98 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.83% 0
London S.E. JPEA
JPEA Delayed quote 5.333 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.32% 122,423
OTC Markets ISJPF
ISJPF Delayed quote 5.31 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-1.09% 887
London S.E. JPEA
JPEA Delayed quote 4.973 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.58% 356
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,033 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+3.38% 100
Swiss Exchange JPEA
JPEA Delayed quote 4.871 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.41% 0
Börse Stuttgart IS02
IS02 Delayed quote 4.964 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.30% 0
BOERSE MUENCHEN IS02
IS02 Real-time 4.971 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.334 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.38% 0
Swiss Exchange JPEA
JPEA Delayed quote 4.974 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.64% 0
London S.E. EMHG
EMHG Delayed quote 3.553 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.30% 390,099
Börse Stuttgart 3SUD
3SUD Delayed quote 4.459 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.32% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.464 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR0.00% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.329 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.17% 18,401
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.396 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.76% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.14%
Current month-2.68%
1 month-2.27%
3 months+0.90%
6 months+8.14%
1 year+3.11%
3 years-18.74%

Volumes

markets
Daily volume
18 401
Estimated daily volume
18 401
Avg. Volume 20 sessions
18 349
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
79 440.16
Avg. Volume 20 sessions USD
87 033.05

Highs and lows

1 week
4.32
Extreme 4.3211
4.35
1 month
4.29
Extreme 4.2886
4.48
3 years
3.77
Extreme 3.7697
5.48

Indicators

Moving average 5 days
4.33
Moving average 20 days
4.38
Moving average 50 days
4.37
Moving average 100 days
4.35
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
44.08
RSI 14 days
45.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.QFP-BEvDVOSbXZyQ63bUUyTMkZ4T5bfhayTAOyRn7Jw.MRy7UCOabKr8OanHiTKGMWmFya9YtduRHn6kAhcLjapxDItqLapioe9q0Q
DatePriceVolumeDaily volume
07:54:15 am 4.329 1 1,601

Description

IE00BGQ0J979
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 32 M€
AuM 1M 31 M€
AuM 3 months 56 M€
AuM 6 months 53 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. EMCH ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF