Quotes 5-day view  Delayed Swiss Exchange - 29/06 11:35:31 |
|
| 06/23/2022 |
06/24/2022 |
06/27/2022 |
06/28/2022 |
06/29/2022 |
Date |
| 4.2193(c) |
4.2423(c) |
4.2383(c) |
4.1602(c) |
4.1562(c) |
Last |
| +0.80% |
+0.55% |
-0.09% |
-1.84% |
-0.10% |
Change |
| 4 542 |
1 319 |
4 264 |
8 624 |
1 612 |
Volume |
| 4.214 |
4.2423 |
4.2383 |
4.1848 |
4.1345 |
Open |
| 4.2193 |
4.2423 |
4.2383 |
4.19 |
4.1562 |
High |
| 4.214 |
4.2423 |
4.2383 |
4.1602 |
4.1267 |
Low |
|
|
|
| 1 day |
-1.84% |
|
|
| 5 days |
-1.38% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
4.21 |
| Moving average 20 days (MMA20) |
4.30 |
| Moving average 50 days (MMA50) |
4.39 |
| Moving average 100 days (MMA100) |
4.51 |
| Price spread / (MMA5) |
1.29% |
| Price spread / (MMA20) |
3.46% |
| Price spread / (MMA50) |
5.63% |
| Price spread / (MMA100) |
8.51% |
| RSI 9 days |
31.13 |
| RSI 14 days |
34.73 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 06-29-2022 | 4.1345 | 4.1562 | 4.1267 | 4.1562 |
| 06-28-2022 | 4.1848 | 4.1900 | 4.1602 | 4.1602 |
| 06-27-2022 | 4.2383 | 4.2383 | 4.2383 | 4.2383 |
| 06-24-2022 | 4.2423 | 4.2423 | 4.2423 | 4.2423 |
| 06-23-2022 | 4.2140 | 4.2193 | 4.2140 | 4.2193 |
| 06-22-2022 | 4.1860 | 4.1860 | 4.1860 | 4.1860 |
| 06-21-2022 | 4.2122 | 4.2422 | 4.2122 | 4.2184 |
|
|
|
|
| Daily chart ISHARES J.P. MORGAN $ EM BOND UCITS ETF - CHF HEDGED - ACC - CHF |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
