ISHARES J.P. MORGAN $ EM INVESTMENT GRADE BOND UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.395 USD | -0.26% |
|
+0.70% | -1.59% |
| Current month | +2.29% | ||
| 1 month | +2.53% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.4059 $ | 4.4209 $ | 4.4104 $ | 4.3999 $ | 4.395 $ |
| Volume | 7 509 | 1 | 1 | 1 | 1 |
| Change | +0.93% | +0.34% | -0.24% | -0.24% | -0.26% |
| Opening | 4.38 | 4.42 | 4.41 | 4.40 | 4.395 |
| High | 4.41 | 4.42 | 4.41 | 4.40 | 4.395 |
| Low | 4.38 | 4.42 | 4.41 | 4.40 | 4.395 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.81% | ||
| Current month | +2.29% | ||
| 1 month | +2.53% | ||
| 3 months | +1.63% | ||
| 6 months | +5.07% | ||
| Current year | -1.49% | ||
| 1 year | +2.29% | ||
| 3 years | -12.69% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
537
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 360.33
Record volume 1
840 193
Record volume 2
749 892
Record volume 3
584 100
Highs and lows
1 week
4.37
4.42
1 month
4.284.42
3 years
3.815.20
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.34
Moving average 50 days
4.36
Moving average 100 days
4.36
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
69.44
RSI 14 days
63.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99ad03a1e37099336921ef.NstimXy58sS7sSxSZQRo4UVUa3NF_2Hlbt6_5QhusaQ.QqMj_CWNoIfK_08hVCk7lDITD0oPqw6EGrTmrWtW2_Jsqgn0Of-wgovUGA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKPT2T41 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Bond Index Global Diversified Investment Grade - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 327 M€ |
|---|---|
| AuM 1M | 336 M€ |
| AuM 3 months | 339 M€ |
| AuM 6 months | 318 M€ |
| AuM 12 months | 299 M€ |
- Stock Market
- ETF
- IGAE ETF
- Quotes iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF (Acc) - USD