Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.234 USD | +0.52% | -0.11% | -0.87% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.259 $ | 5.219 $ | 5.207 $ | 5.234 $ |
Volume | 131 993 | 4 084 | 25 528 | 32 200 |
Change | +0.34% | -0.76% | -0.23% | +0.52% |
Opening | 5.29 | 5.25 | 5.23 | 5.23 |
High | 5.29 | 5.25 | 5.23 | 5.24 |
Low | 5.24 | 5.22 | 5.20 | 5.23 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EMES
| EMES | Delayed quote | 4.154 USD | +0.42% | 8,692 |
Börse Stuttgart
36B1
| 36B1 | Delayed quote | 3.858 EUR | +0.78% | 0 |
BOERSE MUENCHEN
36B1
| 36B1 | Real-time | 3.886 EUR | +0.76% | 0 |
Berne S.E.
EMES
| EMES | Delayed quote | - USD | -.--% | 0 |
London S.E.
EMSA
| EMSA | Delayed quote | 5.234 USD | +0.52% | 32,200 |
Euronext Amsterdam
EMSA
| EMSA | Real-time | 4.902 EUR | +0.86% | 18,597 |
Swiss Exchange
EMSA
| EMSA | Delayed quote | 5.242 USD | +0.75% | 9,196 |
Borsa Italiana
EMSA
| EMSA | Real-time | 4.901 EUR | +0.83% | 6,757 |
Börse Stuttgart
SLME
| SLME | Delayed quote | 4.866 EUR | +0.87% | 0 |
BOERSE MUENCHEN
SLME
| SLME | Real-time | 4.894 EUR | +0.63% | 0 |
Swiss Exchange
EMSA
| EMSA | Delayed quote | 4.852 EUR | -0.87% | 0 |
Swiss Exchange
CMES
| CMES | Delayed quote | 4.11 CHF | +0.69% | 166,262 |
Börse Stuttgart
SLMG
| SLMG | Delayed quote | 4.231 EUR | +0.58% | 0 |
BOERSE MUENCHEN
SLMG
| SLMG | Real-time | 4.258 EUR | +0.61% | 0 |
Berne S.E.
GMES
| GMES | Delayed quote | - EUR | -.--% | 0 |
Performance
1 week | -0.11% | ||
Current month | -2.11% | ||
1 month | -2.19% | ||
3 months | +0.87% | ||
6 months | +10.18% | ||
Current year | -0.87% | ||
1 year | +6.16% | ||
3 years | -11.36% | ||
5 years | -1.21% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:55 am | 5.235 | 124 | 32,200 |
10:51:19 am | 5.241 | 7,349 | 32,076 |
10:51:19 am | 5.24 | 6,085 | 24,727 |
10:26:26 am | 5.236 | 19 | 18,642 |
10:10:07 am | 5.239 | 1,277 | 18,623 |
10:10:07 am | 5.239 | 12,273 | 17,346 |
10:01:25 am | 5.233 | 19 | 5,073 |
08:37:09 am | 5.228 | 4,700 | 5,054 |
04:28:24 am | 5.227 | 19 | 354 |
03:56:45 am | 5.228 | 105 | 335 |
Description
IE00BF553838 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | |
Currency | |
Provider | |
Underlying | JP Morgan ESG EMBI Global Diversified Index TR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2018-09-23
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1,204 M€ |
---|---|
AuM 1M | 1,170 M€ |
AuM 3 months | 1,146 M€ |
AuM 6 months | 1,057 M€ |
AuM 12 months | 1,029 M€ |
- Stock Market
- ETF
- EMSA ETF
- Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD