ISHARES MSCI EM IMI ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 USD | 0.00% |
|
+4.14% | +3.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.1375 $ | 6.141 $ | 6.2255 $ | 6.29 $ | 6.29 $ |
| Volume | 195 788 | 144 040 | 251 575 | 163 125 | 12 725 |
| Change | +0.32% | +0.06% | +1.38% | +1.04% | 0.00% |
| Opening | 6.18 | 6.14 | 6.23 | 6.28 | 6.301 |
| High | 6.19 | 6.17 | 6.24 | 6.30 | 6.301 |
| Low | 6.13 | 6.10 | 6.21 | 6.27 | 6.287 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEDM
| SEDM | Delayed quote |
5.648
USD
 | +1.03% | 0 |
London S.E.
SEDM
| SEDM | Delayed quote |
4.501
GBX
| +0.32% | 4,658 |
Börse Stuttgart
OM3Y
| OM3Y | Delayed quote |
5.266
EUR
| +0.25% | 0 |
BOERSE MUENCHEN
OM3Y
| OM3Y | Real-time |
5.271
EUR
| +0.55% | 0 |
Berne S.E.
SEDM
| SEDM | - USD
| -.--% | 0 | |
OTC Markets
MEIEF
| MEIEF | Delayed quote |
6.118
USD
| +1.38% | 590,000 |
London S.E.
SEGM
| SEGM | Delayed quote |
6.29
USD
| 0.00% | 12,725 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
6.291
USD
| +0.06% | 12,524 |
BOERSE MUENCHEN
AYEM
| AYEM | Real-time |
5.867
EUR
| -0.31% | 7,996 |
London S.E.
SEGM
| SEGM | Delayed quote |
5.02
GBX
| +0.17% | 186 |
Börse Stuttgart
AYEM
| AYEM | Delayed quote |
5.866
EUR
| +0.14% | 0 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
5.019
GBX
| +0.87% | 0 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
5.866
EUR
| +1.17% | 0 |
Performance
| 1 week | +4.14% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | +7.58% | ||
| 6 months | +16.16% | ||
| Current year | +3.68% | ||
| 1 year | +10.86% | ||
| 3 years | -15.60% | ||
| 5 years | +13.15% |
Volumes
marketsDaily volume
12 725
Estimated daily volume
49 793
Avg. Volume 20 sessions
117 263
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
737 584.27
Record volume 1
26 709 000
Record volume 2
6 865 637
Record volume 3
5 948 618
Highs and lows
1 week
6.08
6.30
1 month
5.976.36
3 years
4.767.64
5 years
3.967.90
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.17
Moving average 50 days
6.14
Moving average 100 days
6.02
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
62.00
RSI 14 days
57.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7006d0f56cd358274074ef40.-VVfYaUluPIJ5zJFZNhMczmYBRtUUkuvf9P78BG7pL4.iwBoVvdc84F8s2AEL5J9I23saU8bJhuZFoKPtSaCkYaLPA4LyGrutUuqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:52 am | 6.29 | 2,123 | 12,725 |
| 04:06:52 am | 6.29 | 538 | 10,602 |
| 03:50:18 am | 6.291 | 2,198 | 10,064 |
| 03:50:18 am | 6.291 | 1,011 | 7,866 |
| 03:48:12 am | 6.297 | 534 | 6,855 |
| 03:47:45 am | 6.297 | 1,007 | 6,321 |
| 03:35:49 am | 6.292 | 2,481 | 5,314 |
| 03:15:30 am | 6.287 | 2,658 | 2,833 |
| 03:00:08 am | 6.3 | 1 | 175 |
| 03:00:06 am | 6.3 | 10 | 174 |
ETF Ratings
 |
Description
| IE00BFNM3P36 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMERGING MARKET IMI ESG SREENED Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,585 M€ |
|---|---|
| AuM 1M | 2,546 M€ |
| AuM 3 months | 2,523 M€ |
| AuM 6 months | 2,351 M€ |
| AuM 12 months | 2,186 M€ |
- Stock Market
- ETF
- SEGM ETF
- Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD
