ISHARES MSCI FRANCE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,084 GBX | -0.60% |
|
+0.46% | +8.04% |
| Current month | +3.95% | ||
| 1 month | +5.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5103.5 p | 5117.5 p | 5115 p | 5084.5 p |
| Volume | 19 602 | 72 | 1 230 | 58 |
| Change | -0.16% | +0.27% | -0.05% | -0.60% |
| Opening | 5,118.00 | 5,095.00 | 5,100.00 | 5,090.00 |
| High | 5,120.00 | 5,117.50 | 5,123.56 | 5,099.36 |
| Low | 5,097.00 | 5,093.00 | 5,089.00 | 5,082.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
IFRE
| IFRE | Real-time |
59.26
EUR
 | -0.52% | 319 |
BOERSE MUENCHEN
IS3U
| IS3U | Real-time |
59.21
EUR
| -0.69% | 103 |
London S.E.
IFRE
| IFRE | Delayed quote |
5,084
GBX
| -0.60% | 58 |
Xetra
IS3U
| IS3U | End-of-day quote | - EUR
| +0.33% | 0 |
Börse Stuttgart
IS3U
| IS3U | Delayed quote |
59.01
EUR
| -0.94% | 0 |
Berne S.E.
IFRE
| IFRE | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | +3.95% | ||
| 1 month | +5.56% | ||
| 3 months | +7.05% | ||
| 6 months | +13.54% | ||
| Current year | +8.04% | ||
| 1 year | +10.40% | ||
| 3 years | +34.43% | ||
| 5 years | +62.48% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
2 943
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
14 963 683.50
Avg. Volume 20 sessions USD
14 963 683.50
Record volume 1
179 064
Record volume 2
41 245
Record volume 3
36 964
Highs and lows
1 week
5 082.00
5 128.04
1 month
4 832.005 128.04
3 years
3 306.505 128.04
5 years
2 217.005 128.04
Indicators
Moving average 5 days
5 106.40
Moving average 20 days
4 976.63
Moving average 50 days
4 945.22
Moving average 100 days
4 812.28
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
72.69
RSI 14 days
67.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1578351b40f17fe5.TyRMq5OP5xVqNKd8BcfmMRhXoJybS0eLx-tAEso_TGs.DFZ-n_-9vVkATtcMRp7XAy8E4_v0eQHorY0QU_xgGj9-fQ_q0s2XVzxD5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:32 am | 5,084 | 9 | 58 |
| 09:59:37 am | 5,082 | 18 | 49 |
| 09:50:02 am | 5,090 | 8 | 31 |
| 08:16:27 am | 5,094 | 10 | 23 |
| 06:47:10 am | 5,099 | 2 | 13 |
| 06:20:52 am | 5,087 | 2 | 11 |
ETF Ratings
 |
Description
| IE00BP3QZJ36 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- IFRE ETF
- Quotes iShares MSCI France UCITS ETF - EUR