ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 USD | +1.25% |
|
+1.93% | -4.36% |
| Current month | -6.12% | ||
| 1 month | -6.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 167.28 $ | 168.145 $ | 165.92 $ | 167.995 $ |
| Volume | 585 | 628 | 3 731 | 8 320 |
| Change | +1.35% | +0.52% | -1.32% | +1.25% |
| Opening | 166.27 | 169.40 | 166.13 | 167.57 |
| High | 167.31 | 169.40 | 167.06 | 168.37 |
| Low | 165.81 | 168.15 | 164.61 | 167.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
168.2
USD
 | +0.75% | 130 |
London S.E.
CKR1
| CKR1 | Delayed quote |
168
USD
| +1.25% | 8,320 |
Borsa Italiana
CSKR
| CSKR | Real-time |
157.3
EUR
| +1.37% | 866 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
155
EUR
| +0.49% | 41 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
156.8
EUR
| +1.65% | 2 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
155.7
EUR
| -0.90% | 0 |
Performance
| 1 week | +1.93% | ||
| Current month | -6.12% | ||
| 1 month | -6.44% | ||
| 3 months | +5.86% | ||
| 6 months | +17.51% | ||
| Current year | -4.36% | ||
| 1 year | +8.64% | ||
| 3 years | -29.88% | ||
| 5 years | +15.27% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
8 320
Estimated daily volume
8 320
Avg. Volume 20 sessions
4 881
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
819 983.60
Record volume 1
190 800
Record volume 2
82 498
Record volume 3
80 000
Highs and lows
1 week
164.61
169.40
1 month
162.79181.22
3 years
119.53242.18
5 years
98.58248.97
10 years
96.45248.97
Indicators
Moving average 5 days
166.88
Moving average 20 days
171.31
Moving average 50 days
172.52
Moving average 100 days
168.44
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
41.04
RSI 14 days
42.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb79df3d7.6Sqw-sz1zKXpjFi1gPtKh8UpfR21AkjsIgN-zA_v9s8.n1PitJu9n5KwuGCCz6EAyf1cGmzxZACJVEYpinapmIKLTPPNgL240MTNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:46 am | 168.3 | 77 | 8,075 |
| 10:07:12 am | 168.4 | 50 | 7,998 |
| 08:29:18 am | 168 | 58 | 7,948 |
| 08:29:13 am | 168 | 267 | 7,890 |
| 08:12:14 am | 168 | 40 | 7,623 |
| 08:12:14 am | 168 | 33 | 7,583 |
| 07:33:57 am | 168.1 | 40 | 7,550 |
| 06:59:39 am | 168.2 | 101 | 7,510 |
| 06:59:39 am | 168.1 | 139 | 7,409 |
| 06:59:39 am | 168.1 | 40 | 7,270 |
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 201 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 330 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- CKR1 ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
