ISHARES MSCI USA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,499 GBX | -0.16% |
|
+2.04% | +12.04% |
| Current month | +2.76% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 42241 p | 42389 p | 42617 p | 42567 p | 42,499 p |
| Volume | 184 | 467 | 132 | 69 | 52 |
| Change | +1.34% | +0.35% | +0.54% | -0.12% | -0.16% |
| Opening | 42,035.05 | 42,394.39 | 42,422.03 | 42,567.00 | 42,508 |
| High | 42,241.00 | 42,443.36 | 42,617.00 | 42,579.80 | 42,508 |
| Low | 42,012.00 | 42,389.00 | 42,302.34 | 42,473.00 | 42,440 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
540.9
USD
 | 0.00% | 0 |
London S.E.
CU1
| CU1 | Delayed quote |
541.5
USD
| -0.09% | 277 |
Borsa Italiana
CSUS
| CSUS | Real-time |
504.4
EUR
| -0.02% | 264 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
504.2
EUR
| +0.01% | 234 |
London S.E.
CU1
| CU1 | Delayed quote |
42,499
GBX
| -0.16% | 52 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
534.8
USD
| +1.11% | 14 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
504.4
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
504
EUR
| +0.08% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
502.8
EUR
| +1.23% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
425.5
GBX
| +0.64% | 0 |
Performance
| 1 week | +2.04% | ||
| Current month | +2.76% | ||
| 1 month | +0.74% | ||
| 3 months | +4.88% | ||
| 6 months | +15.20% | ||
| Current year | +12.04% | ||
| 1 year | +24.64% | ||
| 3 years | +42.59% | ||
| 5 years | +94.45% | ||
| 10 years | +308.51% |
Highs and lows
1 week
41 681.50
42 617.00
1 month
41 425.0042 617.00
3 years
29 568.0042 617.00
5 years
14 021.0042 617.00
10 years
10 204.5042 617.00
Indicators
Moving average 5 days
42 299.10
Moving average 20 days
42 175.93
Moving average 50 days
41 749.25
Moving average 100 days
40 974.18
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
65.83
RSI 14 days
61.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27190c72561a9f6.DqnOSKz4Kn_XaTK3lI4ZDpeJOYWFy9FKPIy9YBXoFiw.QdOKKcioTQqOEF7cwsN8TdvqW8z2rIMfa8fVVmO8Ix5b-qkp4st_Sb5cfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:37 am | 42,499 | 48 | 52 |
| 07:18:50 am | 42,440 | 2 | 4 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CU1 ETF
- Quotes iShares MSCI USA UCITS ETF - USD
