ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | +0.46% |
|
+1.59% | +6.50% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.6336 € | 10.6058 € | 10.6528 € | 10.702 € |
| Volume | 7 088 | 19 334 | 2 097 | 16 311 |
| Change | +0.38% | -0.26% | +0.44% | +0.46% |
| Opening | 10.66 | 10.64 | 10.62 | 10.70 |
| High | 10.66 | 10.66 | 10.65 | 10.73 |
| Low | 10.62 | 10.58 | 10.61 | 10.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.71
EUR
 | +0.52% | 110,213 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.71
EUR
| +0.53% | 62,783 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.7
EUR
| +0.24% | 33,478 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.7
EUR
| +0.46% | 16,311 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.7
EUR
| +0.43% | 8,871 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.73
EUR
| +1.05% | 1,110 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.782
USD
| +0.47% | 20,056 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.14
EUR
| +0.21% | 3,721 |
London S.E.
SUWG
| SUWG | Delayed quote |
7.016
GBX
| +0.47% | 2,882 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.495
USD
| -2.94% | 1,087 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.15
EUR
| +0.58% | 340 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.832
GBX
| +0.92% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.834
GBX
| +0.43% | 14,218 |
| Real-time |
7.953
EUR
| +0.73% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.377
CHF
| +1.00% | 293,210 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.607
EUR
| +0.89% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.611
EUR
| +0.46% | 230 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.606
EUR
| +0.89% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.153
USD
| +1.03% | 587 |
| Real-time |
6.653
EUR
| +1.06% | 80 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.149
USD
| +0.60% | 1 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.64% | ||
| 1 month | +0.74% | ||
| 3 months | +2.50% | ||
| 6 months | +14.79% | ||
| Current year | +6.50% | ||
| 1 year | +19.82% |
Volumes
marketsDaily volume
16 311
Estimated daily volume
16 311
Avg. Volume 20 sessions
26 076
Daily volume ratio
0.63
Avg. Volume 20 sessions
279 065.35
Avg. Volume 20 sessions USD
300 536.64
Record volume 1
420 712
Record volume 2
353 908
Record volume 3
348 097
Highs and lows
1 week
10.57
10.73
1 month
10.2610.73
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.50
Moving average 50 days
10.58
Moving average 100 days
10.41
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
61.35
RSI 14 days
57.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d425079f8d135278a4a70c76eff.Gg1pHxOwaWPkaipb_tR4EE6aD-yk8MOGUo2uVDO4iwI.WXsjKkWFIAqDD08qsIVARySoQr7tlvXjf_flIAPnwUl2W18sdIlYBMkJQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 10.7 | 45 | 16,311 |
| 11:35:20 am | 10.7 | 17 | 16,266 |
| 11:29:25 am | 10.72 | 36 | 16,249 |
| 10:29:20 am | 10.71 | 4,167 | 16,213 |
| 10:29:20 am | 10.71 | 233 | 12,046 |
| 10:21:12 am | 10.72 | 1 | 11,813 |
| 09:49:30 am | 10.71 | 280 | 11,812 |
| 09:41:12 am | 10.73 | 4,397 | 11,532 |
| 09:41:12 am | 10.73 | 232 | 7,135 |
| 09:29:32 am | 10.73 | 3,495 | 6,903 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR