ISHARES NIKKEI 225 UCITS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,100 JPY | +2.17% |
|
+0.32% | +14.36% |
| Current month | -5.52% | ||
| 1 month | -5.45% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37770 ¥ | 38000 ¥ | 37290 ¥ | 38100 ¥ |
| Volume | 208 | 124 | 463 | 1 216 |
| Change | +1.12% | +0.61% | -1.87% | +2.17% |
| Opening | 37,775.00 | 38,350.00 | 37,645.00 | 37,935.00 |
| High | 37,775.00 | 38,350.00 | 37,665.00 | 38,140.00 |
| Low | 37,770.00 | 38,000.00 | 37,290.00 | 37,820.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
38,100
JPY
 | +2.17% | 1,216 |
London S.E.
CNKY
| CNKY | Delayed quote |
19,422
GBX
| +1.03% | 2,103 |
Borsa Italiana
CSNKY
| CSNKY | Real-time |
226.6
EUR
| +1.21% | 231 |
Börse Stuttgart
SXRZ
| SXRZ | Delayed quote |
226.3
EUR
| +0.64% | 30 |
BOERSE MUENCHEN
SXRZ
| SXRZ | Real-time |
226.8
EUR
| +0.60% | 14 |
Berne S.E.
CSNKY
| CSNKY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
223.4
EUR
| -2.55% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
191.8
GBX
| -2.70% | 0 |
Performance
| 1 week | +1.99% | ||
| Current month | -5.52% | ||
| 1 month | -5.45% | ||
| 3 months | +6.47% | ||
| 6 months | +24.75% | ||
| Current year | +14.36% | ||
| 1 year | +35.95% | ||
| 3 years | +35.49% | ||
| 5 years | +81.96% | ||
| 10 years | +199.11% |
Volumes
marketsDaily volume
1 216
Estimated daily volume
1 216
Avg. Volume 20 sessions
485
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
18 478 500.00
Avg. Volume 20 sessions USD
116 654.77
Record volume 1
275 000
Record volume 2
208 000
Record volume 3
187 952
Highs and lows
1 week
37 290.00
38 350.00
1 month
37 240.0040 395.00
3 years
23 850.0040 895.00
5 years
15 430.0040 895.00
10 years
12 433.0040 895.00
Indicators
Moving average 5 days
37 702.00
Moving average 20 days
38 834.25
Moving average 50 days
39 025.60
Moving average 100 days
36 775.35
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
31.56
RSI 14 days
36.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7475c784903d.qxS0ZmDvFKmapY_PGjCQzLi01OmrKC67sEpetlr4UK4.-FvOFherIfPS8durXkCij_zf5JDYZ22D3nM4hgjBYubsVsQcJblE_cyTtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:45 am | 38,100 | 33 | 476 |
| 10:52:55 am | 38,075 | 13 | 443 |
| 10:50:05 am | 38,080 | 4 | 430 |
| 10:37:05 am | 38,055 | 13 | 426 |
| 10:22:25 am | 38,090 | 13 | 413 |
| 10:07:46 am | 38,140 | 13 | 400 |
| 09:51:52 am | 38,045 | 13 | 387 |
| 09:41:13 am | 37,960 | 40 | 374 |
| 09:32:26 am | 37,875 | 15 | 334 |
ETF Ratings
 |
Description
| IE00B52MJD48 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 335 M€ |
| AuM 3 months | 282 M€ |
| AuM 6 months | 261 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- CSNKY ETF
- Quotes iShares Nikkei 225 UCITS ETF - JPY
