ISHARES OIL & GAS EXPLORATION & PRODUCTION UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.93 EUR | -0.39% |
|
-2.53% | +12.03% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.3383 € | 26.2227 € | 26 € | 25.9944 € | 25.93 € |
| Volume | 661 | 362 | 3 129 | 28 | 82 |
| Change | -0.35% | -0.44% | -0.85% | -0.02% | -0.39% |
| Opening | 26.43 | 26.34 | 26.19 | 26.08 | 25.94 |
| High | 26.43 | 26.34 | 26.29 | 26.08 | 25.94 |
| Low | 26.30 | 26.10 | 25.71 | 25.99 | 25.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPOG
| SPOG | Delayed quote |
2,218
GBX
 | -0.61% | 4,718 |
Börse Stuttgart
IS0D
| IS0D | Delayed quote |
25.9
EUR
| -0.21% | 2,350 |
London S.E.
SPOG
| SPOG | Delayed quote |
28.1
USD
| -0.71% | 837 |
BOERSE MUENCHEN
IS0D
| IS0D | Real-time |
25.97
EUR
| +0.27% | 702 |
OTC Markets
IOGEF
| IOGEF | Delayed quote |
23.75
USD
| +1.45% | 659 |
Euronext Amsterdam
IOGP
| IOGP | Real-time |
25.93
EUR
| -0.39% | 82 |
London S.E.
IOGP
| IOGP | End-of-day quote |
24.57
USD
| +0.26% | 0 |
Berne S.E.
IOGP
| IOGP | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.28% | ||
| Current month | -3.70% | ||
| 1 month | -3.42% | ||
| 3 months | +11.79% | ||
| 6 months | +11.86% | ||
| Current year | +12.32% | ||
| 1 year | +22.79% |
Volumes
marketsDaily volume
82
Estimated daily volume
121
Avg. Volume 20 sessions
1 355
Daily volume ratio
0.09
Avg. Volume 20 sessions
35 130.00
Avg. Volume 20 sessions USD
38 079.16
Record volume 1
48 210
Record volume 2
39 151
Record volume 3
30 429
Highs and lows
1 week
25.71
26.72
1 month
25.7127.39
Indicators
Moving average 5 days
26.20
Moving average 20 days
26.62
Moving average 50 days
26.07
Moving average 100 days
24.54
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
36.02
RSI 14 days
42.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb125e9fa92c47b94828c88ec4c83.nSjXhnTIZAuNqLsdtrQZZOeHnZKoOJlRTqbmrUnNZDc.6RuS7gScNSb18OtV4-dDVLDr2f37fdU9AOKB5gGmDkTLX4KyF-UpUbzF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:56 am | 25.93 | 4 | 83 |
| 06:09:55 am | 25.85 | 1 | 79 |
| 05:58:55 am | 25.93 | 4 | 78 |
| 03:12:30 am | 25.86 | 26 | 74 |
| 03:12:30 am | 25.88 | 47 | 48 |
Description
| IE00B6R51Z18 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Oil & Gas Exploration & Production Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 309 M€ |
|---|---|
| AuM 1M | 302 M€ |
| AuM 3 months | 303 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 268 M€ |
- Stock Market
- ETF
- IOGP ETF
- Quotes iShares Oil & Gas Exploration & Production UCITS ETF - USD