ISHARES OIL & GAS EXPLORATION & PRODUCTION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 USD | +0.40% |
|
+1.15% | +13.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.775 $ | 28.76 $ | 28.87 $ | 28.985 $ |
| Volume | 2 870 | 7 179 | 761 | 5 671 |
| Change | +0.56% | -0.05% | +0.38% | +0.40% |
| Opening | 28.62 | 28.85 | 29.10 | 29.11 |
| High | 28.79 | 28.95 | 29.10 | 29.32 |
| Low | 28.55 | 28.62 | 28.63 | 28.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPOG
| SPOG | Delayed quote |
2,328
GBX
 | +0.68% | 6,506 |
London S.E.
SPOG
| SPOG | Delayed quote |
28.98
USD
| +0.40% | 5,671 |
BOERSE MUENCHEN
IS0D
| IS0D | Real-time |
27.5
EUR
| +0.88% | 904 |
OTC Markets
IOGEF
| IOGEF | Delayed quote |
23.75
USD
| +1.45% | 659 |
Euronext Amsterdam
IOGP
| IOGP | Real-time |
27.11
EUR
| +0.53% | 532 |
Börse Stuttgart
IS0D
| IS0D | Delayed quote |
27.16
EUR
| +0.76% | 0 |
London S.E.
IOGP
| IOGP | End-of-day quote |
24.57
USD
| +0.26% | 0 |
Berne S.E.
IOGP
| IOGP | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.15% | ||
| Current month | +2.62% | ||
| 1 month | +4.11% | ||
| 3 months | +17.17% | ||
| 6 months | +8.38% | ||
| Current year | +13.29% | ||
| 1 year | +22.38% | ||
| 3 years | +109.69% | ||
| 5 years | +66.48% | ||
| 10 years | -4.12% |
Volumes
marketsDaily volume
5 671
Estimated daily volume
5 671
Avg. Volume 20 sessions
5 234
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
151 707.49
Highs and lows
1 week
28.34
29.32
1 month
27.6429.94
3 years
13.1629.94
5 years
5.4029.94
10 years
5.4033.64
Indicators
Moving average 5 days
28.80
Moving average 20 days
28.90
Moving average 50 days
27.29
Moving average 100 days
26.12
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
57.54
RSI 14 days
61.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9bed8b393d10612a8865.lDNMz0ML28_KObh4MTYx_L4gtlZ28AAqVSz1v2qokTk.p346-wpdtZ2tcPVAaQZSjYpQ5T47n3lcZmmM0AHv82jwYgaINj_qn4YM_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:56 am | 28.95 | 3 | 5,321 |
| 09:51:47 am | 28.99 | 285 | 5,318 |
| 08:37:19 am | 29.17 | 3 | 5,033 |
| 06:29:08 am | 29.09 | 3 | 5,030 |
| 05:20:30 am | 29.08 | 189 | 5,027 |
| 05:20:30 am | 29.08 | 633 | 4,838 |
| 05:20:30 am | 29.09 | 527 | 4,205 |
| 05:20:30 am | 29.1 | 45 | 3,678 |
| 04:07:10 am | 29.13 | 3 | 3,633 |
| 03:41:02 am | 29.24 | 2 | 3,630 |
Description
| IE00B6R51Z18 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Oil & Gas Exploration & Production Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 332 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- SPOG ETF
- Quotes iShares Oil & Gas Exploration & Production UCITS ETF - USD
