ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | +2.21% |
|
+2.91% | +0.02% |
| Current month | -3.83% | ||
| 1 month | -3.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.8875 $ | 11.995 $ | 11.86 $ | 12.1225 $ |
| Volume | 26 825 | 73 125 | 206 545 | 24 027 |
| Change | +1.91% | +0.90% | -1.13% | +2.21% |
| Opening | 11.79 | 12.06 | 11.95 | 12.14 |
| High | 11.89 | 12.08 | 11.95 | 12.14 |
| Low | 11.77 | 11.97 | 11.77 | 12.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCD
| IUCD | Delayed quote |
12.12
USD
 | +2.21% | 24,027 |
London S.E.
IUCD
| IUCD | Delayed quote |
972.8
GBX
| +2.53% | 4,761 |
BOERSE MUENCHEN
QDVK
| QDVK | Real-time |
11.3
EUR
| +1.60% | 1,528 |
OTC Markets
ISRNF
| ISRNF | Delayed quote |
12
USD
| +1.91% | 417 |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
12.12
USD
| +2.16% | 0 |
Börse Stuttgart
QDVK
| QDVK | Delayed quote |
11.3
EUR
| +1.58% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF504
| IS.FF504 | Delayed quote |
4,548
ILa
| 0.00% | 0 |
Berne S.E.
IUCD
| IUCD | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
11.06
EUR
| -1.16% | 0 |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
9.493
GBX
| -1.31% | 0 |
Performance
| 1 week | +2.91% | ||
| Current month | -3.83% | ||
| 1 month | -3.48% | ||
| 3 months | +3.57% | ||
| 6 months | +22.08% | ||
| Current year | +0.02% | ||
| 1 year | +26.72% | ||
| 3 years | +2.58% | ||
| 5 years | +56.02% |
Volumes
marketsDaily volume
24 027
Estimated daily volume
24 027
Avg. Volume 20 sessions
62 438
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
756 904.66
Record volume 1
886 340
Record volume 2
679 780
Record volume 3
633 109
Highs and lows
1 week
11.67
12.14
1 month
11.6712.66
3 years
8.3014.11
5 years
5.6414.11
Indicators
Moving average 5 days
11.91
Moving average 20 days
12.19
Moving average 50 days
12.29
Moving average 100 days
12.07
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
38.76
RSI 14 days
40.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82eaee068.iCmsjGrXsLu7GJDdRY70CFI0sOdow7xX3dzLSlqxdaA.ukfA1CGf-eHRYMqWKOSjfD9h2spc8fNjgrmlAhvDD8rqU5_fP67n2tNyxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:51 am | 12.12 | 1,712 | 24,027 |
| 11:21:51 am | 12.12 | 977 | 22,315 |
| 11:21:50 am | 12.12 | 735 | 21,338 |
| 11:21:50 am | 12.12 | 735 | 20,603 |
| 11:21:50 am | 12.12 | 735 | 19,868 |
| 11:21:50 am | 12.12 | 5,246 | 19,133 |
| 11:21:50 am | 12.12 | 1,790 | 13,887 |
| 11:21:49 am | 12.12 | 156 | 12,097 |
| 11:21:49 am | 12.12 | 7,036 | 11,941 |
| 11:00:48 am | 12.14 | 5 | 4,905 |
ETF Ratings
 |
Description
| IE00B4MCHD36 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 452 M€ |
|---|---|
| AuM 1M | 435 M€ |
| AuM 3 months | 400 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 299 M€ |
- Stock Market
- ETF
- IUCD ETF
- Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD
