ETF IS.FF504 ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

IS.FF504

IE00B4MCHD36

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:27 2024-06-06 am EDT 		5-day change 1st Jan Change
4,537 ILa +2.32% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD +2.39% +3.00%
Current month+2.39%
1 month-1.88%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(IS.FF504) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 4424 ILa 4434 ILa 4434 ILa 4537 ILa
Volume 4 761 806 0 1 822
Change -0.16% +0.23% 0.00% +2.32%
Opening 4,424.00 4,433.00 4,434.00 4,537.00
High 4,426.00 4,437.00 4,434.00 4,537.00
Low 4,424.00 4,433.00 4,434.00 4,537.00

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 12.3 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.37% 63,041
Swiss Exchange IUCD
IUCD Delayed quote 12.29 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.41% 432,037
London S.E. IUCD
IUCD Delayed quote 966.5 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.90% 1,944
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,537 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+2.32% 1,822
OTC Markets ISRNF
ISRNF Delayed quote 12.01 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.22% 487
Börse Stuttgart QDVK
QDVK Delayed quote 11.32 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.52% 62
BOERSE MUENCHEN QDVK
QDVK Real-time 11.37 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.96% 60
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 11.25 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.73% 0
Swiss Exchange IUCD
IUCD Delayed quote 9.57 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.56% 0

Performance

1 week+2.39%
Current month+2.39%
1 month-1.88%
3 months+1.61%
6 months+6.50%
Current year+3.00%
1 year+18.43%
3 years+22.59%

Highs and lows

1 week
4 424.00
Extreme 4424
4 537.00
1 month
4 424.00
Extreme 4424
4 650.00
3 years
2 926.00
Extreme 2926
4 650.00

Indicators

Moving average 5 days
4 452.00
Moving average 20 days
4 513.25
Moving average 50 days
4 547.88
Moving average 100 days
4 485.48
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
24.81
RSI 14 days
31.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1248b02729.aasO12XvJ_3ubp6U9XVvqprJwUG6llw3e_LVzzZTLQs.H_tBuSeVbqmvOa7zsTY82tKQinH_pmUDSbGEhEVlZzoTwDfmXJtmh5YKzw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-11-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. IS.FF504 ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD