ISHARES S&P 500 FI EM COTAS DE ETF - INV. NO EXTERIOR - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.4 BRL | +0.35% |
|
+3.94% | +16.20% |
| Current month | +2.87% | ||
| 1 month | +2.87% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 292.25 R$ | 293.4 R$ | 298.3 R$ | 299.35 R$ |
| Volume | 53 567 | 85 674 | 220 772 | 79 062 |
| Change | +0.05% | +0.39% | +1.67% | +0.35% |
| Opening | 291.51 | 292.98 | 296.55 | 298.85 |
| High | 292.74 | 293.80 | 299.29 | 299.66 |
| Low | 291.39 | 292.25 | 296.45 | 298.48 |
Other stock markets
Performance
| 1 week | +3.38% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +8.36% | ||
| 6 months | +24.65% | ||
| Current year | +16.20% | ||
| 1 year | +32.63% | ||
| 3 years | +26.04% | ||
| 5 years | +147.03% |
Volumes
marketsDaily volume
81 704
Estimated daily volume
81 704
Avg. Volume 20 sessions
144 157
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
43 153 397.95
Avg. Volume 20 sessions USD
8 370 680.37
Record volume 1
3 997 290
Record volume 2
3 702 960
Record volume 3
3 235 940
Highs and lows
1 week
290.13
299.66
1 month
284.77299.66
3 years
203.03299.66
5 years
113.29299.66
Indicators
Moving average 5 days
295.08
Moving average 20 days
291.44
Moving average 50 days
288.92
Moving average 100 days
277.67
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
72.15
RSI 14 days
66.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219357a6829.6qxcLj4KHvoo7CAhTOOePtTLgNNdXbRwEP4CrQT2HoU.meRrQVZOS8x4nklPGpH1XeKC5-UPD9ogQKQ2yTKHSdGj1S5-CTtonFDeSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:00 pm | 299.4 | 3 | 79,062 |
| 04:15:00 pm | 299.4 | 100 | 79,059 |
| 04:15:00 pm | 299.4 | 35 | 78,959 |
| 04:15:00 pm | 299.4 | 150 | 78,924 |
| 04:15:00 pm | 299.4 | 100 | 78,774 |
| 04:15:00 pm | 299.4 | 500 | 78,674 |
| 04:15:00 pm | 299.4 | 400 | 78,174 |
| 04:15:00 pm | 299.4 | 406 | 77,774 |
| 04:15:00 pm | 299.4 | 2 | 77,368 |
| 04:15:00 pm | 299.4 | 200 | 77,366 |
Description
| BRIVVBCTF001 |
|---|
- Stock Market
- ETF
- IVVB11 ETF
- Quotes iShares S&P 500 FI em Cotas de ETF - Inv. no Exterior - BRL
