ISHARES S&P 500 GBP HEDGED UCITS ETF (ACC) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,036 GBX | +0.56% |
|
+2.63% | +11.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11812 p | 11831 p | 11970 p | 12036.5 p |
| Volume | 5 032 | 10 507 | 8 043 | 6 809 |
| Change | +0.08% | +0.16% | +1.17% | +0.56% |
| Opening | 11,827.00 | 11,809.00 | 11,866.00 | 12,025.00 |
| High | 11,852.00 | 11,837.00 | 11,972.00 | 12,045.23 |
| Low | 11,812.00 | 11,761.00 | 11,863.00 | 12,009.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGUS
| IGUS | Delayed quote |
12,036
GBX
 | +0.56% | 6,809 |
Performance
| 1 week | +2.22% | ||
| Current month | +4.70% | ||
| 1 month | +5.35% | ||
| 3 months | +5.94% | ||
| 6 months | +18.68% | ||
| Current year | +11.49% | ||
| 1 year | +28.95% | ||
| 3 years | +26.62% | ||
| 5 years | +82.80% | ||
| 10 years | +182.75% |
Volumes
marketsDaily volume
6 809
Estimated daily volume
6 809
Avg. Volume 20 sessions
9 050
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
108 930 325.00
Avg. Volume 20 sessions USD
108 930 325.00
Record volume 1
487 572
Record volume 2
466 137
Record volume 3
434 555
Highs and lows
1 week
11 761.00
12 045.23
1 month
11 227.0012 045.23
3 years
7 929.0012 045.23
5 years
4 848.0012 045.23
10 years
4 178.1812 045.23
Indicators
Moving average 5 days
11 890.40
Moving average 20 days
11 554.08
Moving average 50 days
11 636.45
Moving average 100 days
11 354.18
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
74.72
RSI 14 days
67.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387.wmt_1c-ZzHKQClf_CmerDI6YsZoDsXqL4DLSQhcALQM.gxkSkKipnh-lW2edPi_MSLzPhax1gx7mt3y_I0BOfVyqPkqwi_ePG8hiBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 12,037 | 58 | 6,730 |
| 11:29:48 am | 12,037 | 120 | 6,672 |
| 11:22:23 am | 12,026 | 623 | 6,552 |
| 11:22:16 am | 12,028 | 18 | 5,929 |
| 11:18:29 am | 12,027 | 17 | 5,911 |
| 11:18:22 am | 12,027 | 12 | 5,894 |
| 11:17:24 am | 12,024 | 154 | 5,882 |
| 11:17:24 am | 12,024 | 500 | 5,728 |
| 11:13:25 am | 12,033 | 207 | 5,228 |
| 11:13:25 am | 12,033 | 1 | 5,021 |
ETF Ratings
 |
Description
| IE00B3Y8X563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 GBP Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 792 M€ |
|---|---|
| AuM 1M | 817 M€ |
| AuM 3 months | 762 M€ |
| AuM 6 months | 673 M€ |
| AuM 12 months | 653 M€ |
- Stock Market
- ETF
- IGUS ETF
- Quotes iShares S&P 500 GBP Hedged UCITS ETF (Acc) - GBP
