ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,620 ILa | +2.41% |
|
+1.67% | +15.70% |
| Current month | +5.46% | ||
| 1 month | +4.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 10280 ILa | 10280 ILa | 10370 ILa | 10620 ILa |
| Volume | 3 570 | 0 | 5 049 | 2 970 |
| Change | +0.78% | 0.00% | +0.88% | +2.41% |
| Opening | 10,250.00 | 10,280.00 | 10,400.00 | 10,500.00 |
| High | 10,300.00 | 10,280.00 | 10,500.00 | 10,640.00 |
| Low | 10,240.00 | 10,280.00 | 10,320.00 | 10,500.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIT
| IUIT | Delayed quote |
28.8
USD
 | +1.02% | 118,627 |
London S.E.
IUIT
| IUIT | Delayed quote |
2,273
GBX
| +0.98% | 95,237 |
BOERSE MUENCHEN
QDVE
| QDVE | Real-time |
26.37
EUR
| -0.11% | 40,826 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
28.78
USD
| +1.62% | 21,997 |
Börse Stuttgart
QDVE
| QDVE | Delayed quote |
26.31
EUR
| -0.04% | 12,907 |
TEL AVIV STOCK EXCHANGE
IS.FF501
| IS.FF501 | Delayed quote |
10,620
ILa
| +2.41% | 2,970 |
OTC Markets
ISRCF
| ISRCF | Delayed quote |
28.78
USD
| +0.01% | 2,326 |
Berne S.E.
IUIT
| IUIT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
26.15
EUR
| +1.08% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
22.49
GBX
| +1.19% | 0 |
Performance
| 1 week | +3.31% | ||
| Current month | +5.46% | ||
| 1 month | +4.53% | ||
| 3 months | +8.81% | ||
| 6 months | +20.14% | ||
| Current year | +18.49% | ||
| 1 year | +50.85% | ||
| 3 years | +94.15% |
Highs and lows
1 week
10 280.00
10 640.00
1 month
9 760.0010 640.00
3 years
5 240.0011 000.00
Indicators
Moving average 5 days
10 310.00
Moving average 20 days
10 116.90
Moving average 50 days
10 097.44
Moving average 100 days
9 739.22
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
60.89
RSI 14 days
57.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95dd4660.x5gbqsKVPUPODvWdZEYy6dhvMGG0PEXpwmTmIa-tv8I.qbV134f_bBmZSpTbA2tmuq09UQXsaiGBpDO2d-HqyIez81n5saBXApZ9hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:44 am | 10,590 | 100 | 2,970 |
| 09:56:49 am | 10,640 | 410 | 2,870 |
| 09:38:39 am | 10,620 | 150 | 2,460 |
| 09:31:03 am | 10,600 | 95 | 2,310 |
| 09:12:17 am | 10,620 | 29 | 2,215 |
| 08:52:29 am | 10,620 | 42 | 2,186 |
| 08:52:09 am | 10,620 | 23 | 2,144 |
| 08:33:07 am | 10,610 | 14 | 2,121 |
ETF Ratings
 |
Description
| IE00B3WJKG14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Information Technology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,979 M€ |
|---|---|
| AuM 1M | 5,940 M€ |
| AuM 3 months | 5,107 M€ |
| AuM 6 months | 3,660 M€ |
| AuM 12 months | 2,987 M€ |
- Stock Market
- ETF
- IS.FF501 ETF
- Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD