ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.306 USD | +1.74% |
|
+2.09% | +7.03% |
| Current month | -2.95% | ||
| 1 month | -2.67% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.2561 $ | 8.2593 $ | 8.1639 $ | 8.3059 $ |
| Volume | 610 191 | 189 061 | 93 309 | 259 454 |
| Change | +1.78% | +0.04% | -1.16% | +1.74% |
| Opening | 8.18 | 8.29 | 8.22 | 8.30 |
| High | 8.26 | 8.29 | 8.23 | 8.33 |
| Low | 8.17 | 8.25 | 8.14 | 8.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
I500
| I500 | Real-time |
8.306
USD
 | +1.74% | 259,454 |
London S.E.
I500
| I500 | Delayed quote |
6.668
GBX
| +1.97% | 81,197 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
7.769
EUR
| +1.42% | 2,988 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.303
USD
| +1.63% | 0 |
Börse Stuttgart
I500
| I500 | Delayed quote |
7.761
EUR
| +1.29% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
6.538
GBX
| -1.91% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.618
EUR
| -1.76% | 0 |
Performance
| 1 week | +2.09% | ||
| Current month | -2.95% | ||
| 1 month | -2.67% | ||
| 3 months | +4.29% | ||
| 6 months | +23.37% | ||
| Current year | +7.03% | ||
| 1 year | +26.72% | ||
| 3 years | +27.18% |
Volumes
marketsDaily volume
259 454
Estimated daily volume
259 454
Avg. Volume 20 sessions
428 888
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 562 300.84
Record volume 1
10 862 940
Record volume 2
10 009 810
Record volume 3
6 485 912
Highs and lows
1 week
8.10
8.33
1 month
8.108.56
3 years
5.578.57
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.36
Moving average 50 days
8.33
Moving average 100 days
8.06
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
35.65
RSI 14 days
38.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be00f131fe099a6d0b6305.VnGQVpteQVuUiA06kzr-ccg6Cgnl9v-by5UD1wgDxLU.HUXaH-IcDSyi7kNKw13MAKx1fVaksbDThc1hmHp0r-w3IL0m6RcmIvDNPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 8.306 | 323 | 259,455 |
| 11:20:38 am | 8.311 | 1,402 | 259,132 |
| 11:20:16 am | 8.311 | 1,155 | 257,730 |
| 11:17:36 am | 8.306 | 1,561 | 256,575 |
| 11:15:38 am | 8.307 | 1,180 | 255,014 |
| 11:12:39 am | 8.304 | 399 | 253,834 |
| 11:12:21 am | 8.307 | 389 | 253,435 |
| 11:12:21 am | 8.307 | 384 | 253,046 |
| 11:11:40 am | 8.313 | 830 | 252,662 |
| 11:11:35 am | 8.314 | 449 | 251,832 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,150 M€ |
|---|---|
| AuM 1M | 3,929 M€ |
| AuM 3 months | 3,338 M€ |
| AuM 6 months | 2,401 M€ |
| AuM 12 months | 2,134 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
