ISHARES S&P 500 UTILITIES SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.746 EUR | +0.47% |
|
-0.96% | +14.92% |
| Current month | -1.83% | ||
| 1 month | -1.44% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.674 € | 7.664 € | 7.76 € | 7.71 € | 7.746 € |
| Volume | 4 251 | 753 | 501 | 1 211 | 906 |
| Change | -1.01% | -0.13% | +1.25% | -0.64% | +0.47% |
| Opening | 7.75 | 7.67 | 7.66 | 7.76 | 7.715 |
| High | 7.75 | 7.70 | 7.77 | 7.76 | 7.746 |
| Low | 7.67 | 7.64 | 7.64 | 7.71 | 7.691 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSU
| IUSU | Delayed quote |
652.5
GBX
 | +0.19% | 308,487 |
London S.E.
IUSU
| IUSU | Delayed quote |
8.375
USD
| +0.99% | 87,923 |
OTC Markets
ISSZF
| ISSZF | Delayed quote |
8.273
USD
| -1.51% | 4,661 |
BOERSE MUENCHEN
2B7A
| 2B7A | Real-time |
7.746
EUR
| +0.47% | 906 |
Börse Stuttgart
2B7A
| 2B7A | Delayed quote |
7.728
EUR
| +0.23% | 0 |
Berne S.E.
IUUS
| IUUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | -1.83% | ||
| 1 month | -1.44% | ||
| 3 months | +12.74% | ||
| 6 months | +12.31% | ||
| Current year | +14.92% | ||
| 1 year | +8.74% | ||
| 3 years | +29.99% | ||
| 5 years | +43.26% |
Highs and lows
1 week
7.64
7.80
1 month
7.647.94
3 years
5.818.74
5 years
4.358.74
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.79
Moving average 50 days
7.50
Moving average 100 days
7.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
52.75
RSI 14 days
55.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b256f4.R9UT_nE8TXtgpY45dCx9GdzPcwZ-ascZakdCW5e2taw.LYJyrBRyfTg48-JrHGcVdZCgI3YnGY5SL3I6KaXngfQ25SHOMGosHAbOtg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 249 M€ |
| AuM 3 months | 226 M€ |
| AuM 6 months | 251 M€ |
| AuM 12 months | 554 M€ |
- Stock Market
- ETF
- 2B7A ETF
- Quotes iShares S&P 500 Utilities Sector UCITS ETF - USD
