ETF CSBGU0 ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD

ETF

CSBGU0

IE00B3VWN518

Delayed Swiss Exchange
Other stock markets
 03:57:58 2024-04-26 am EDT 		5-day change 1st Jan Change
137.2 USD +0.29% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD -0.25% -4.56%
2020 IShares $ Treasury Bond 7-10yr UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD(CSBGU0) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 137.705 $ 137.945 $ 137.355 $ 136.81 $ 137.2 $
Volume 5 051 2 466 3 256 3 434 229
Change +0.02% +0.17% -0.43% -0.40% +0.29%
Opening 137.29 137.71 137.63 137.51 137.1
High 137.71 138.16 137.73 137.58 137.2
Low 137.24 137.32 137.31 136.66 137.1

Other stock markets

Markets Price Change Volume
Swiss Exchange CSBGU0
CSBGU0 Delayed quote 137.2 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.29% 229
London S.E. CBU0
CBU0 Delayed quote 137.1 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.16% 11,503
OTC Markets ISVIF
ISVIF Delayed quote 136.9 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD-0.09% 2,592
TEL AVIV STOCK EXCHANGE IS.FF703
IS.FF703 Delayed quote 52,201 ILa ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+0.77% 164
Börse Stuttgart SXRM
SXRM Delayed quote 157.6 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD+8.12% 0

Performance

1 week-0.54%
Current month-3.49%
1 month-2.94%
3 months-3.32%
6 months+3.61%
Current year-4.83%
1 year-5.71%
3 years-14.95%
5 years-5.16%
10 years+7.92%

Volumes

markets
Daily volume
229
Estimated daily volume
1 275
Avg. Volume 20 sessions
8 178
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 122 021.60
Record volume 1
291 393
Record volume 2
239 708
Record volume 3
202 014

Highs and lows

1 week
136.66
Extreme 136.655
138.16
1 month
136.66
Extreme 136.655
141.76
3 years
131.04
Extreme 131.035
167.12
5 years
131.04
Extreme 131.035
171.78
10 years
126.59
Extreme 126.59
171.78

Indicators

Moving average 5 days
137.50
Moving average 20 days
138.96
Moving average 50 days
140.01
Moving average 100 days
140.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
34.02
RSI 14 days
35.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7a75609c.CFuW9KtmNqzsB2soAFnJs9kRHVSMvWb4NP-iwO8fuCQ.XwvPnNIeBuavSl9kSDGt-e1dfCPhigi5TLzvo997zWNsFfnBzB5k1Y5TGA
DatePriceVolumeDaily volume
03:57:58 am 137.2 30 194
03:09:19 am 137.1 139 164

Description

IE00B3VWN518
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-06-02
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,630 M€
AuM 1M 3,550 M€
AuM 3 months 3,420 M€
AuM 6 months 3,134 M€
AuM 12 months 2,434 M€
  1. Stock Market
  2. ETF
  3. CSBGU0 ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD