Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.397 USD | +0.07% | +0.06% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 5.397 $ | 5.398 $ | 5.393 $ | 5.393 $ | 5.397 $ |
Volume | 872 205 | 222 318 | 1 550 046 | 3 217 573 | 627 527 |
Change | +0.06% | +0.02% | -0.09% | 0.00% | +0.07% |
Opening | 5.39 | 5.40 | 5.40 | 5.40 | 5.395 |
High | 5.40 | 5.40 | 5.40 | 5.40 | 5.399 |
Low | 5.39 | 5.40 | 5.39 | 5.39 | 5.394 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IBTS
| IBTS | Delayed quote | 125.8 USD | +0.05% | 1,263 |
Borsa Italiana
IBTS
| IBTS | Real-time | 117.4 EUR | -0.31% | 5,788 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 125.8 USD | +0.08% | 4,483 |
London S.E.
IBTS
| IBTS | Delayed quote | 100.2 GBX | -0.72% | 3,279 |
BOERSE MUENCHEN
IUSU
| IUSU | Real-time | 117.2 EUR | -0.16% | 886 |
Euronext Amsterdam
IBTS
| IBTS | Real-time | 117.6 EUR | -0.17% | 753 |
OTC Markets
ITBFF
| ITBFF | Delayed quote | 125.5 USD | -0.28% | 418 |
Börse Stuttgart
IUSU
| IUSU | Delayed quote | 117.2 EUR | -0.16% | 18 |
Berne S.E.
IBTS
| IBTS | - CHF | -.--% | 0 | |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 100.5 GBX | -0.11% | 0 |
Swiss Exchange
IBTS
| IBTS | Delayed quote | 117.1 EUR | -0.10% | 0 |
London S.E.
IBTA
| IBTA | Delayed quote | 5.397 USD | +0.07% | 627,527 |
OTC Markets
ISTXF
| ISTXF | Delayed quote | 5.382 USD | +0.10% | 141,878 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 4.916 CHF | -0.16% | 61,115 |
BOERSE MUENCHEN
IS0F
| IS0F | Real-time | 5.035 EUR | -0.16% | 3,560 |
TEL AVIV STOCK EXCHANGE
IS.FF102
| IS.FF102 | Delayed quote | 2,030 ILa | 0.00% | 0 |
Swiss Exchange
IBTA
| IBTA | Delayed quote | 5.396 USD | -0.09% | 0 |
London S.E.
IBTG
| IBTG | Delayed quote | 4.598 GBX | +0.02% | 233,111 |
London S.E.
IBTE
| IBTE | Delayed quote | 4.803 EUR | +0.03% | 96,691 |
BOERSE MUENCHEN
2B7S
| 2B7S | Real-time | 4.8 EUR | +0.01% | 2,298 |
Börse Stuttgart
2B7S
| 2B7S | Delayed quote | 4.794 EUR | +0.04% | 0 |
Swiss Exchange
IBTC
| IBTC | Delayed quote | 4.591 CHF | +0.02% | 1,533 |
OTC Markets
ITBDF
| ITBDF | Delayed quote | 386.8 USD | -.--% | 120 |
London S.E.
IBGT
| IBGT | Delayed quote | 4.986 GBX | +0.05% | 36,080 |
Performance
1 week | +0.06% | ||
Current month | -0.28% | ||
1 month | -0.28% | ||
3 months | -0.20% | ||
6 months | +2.14% | ||
1 year | +2.31% | ||
3 years | -0.33% | ||
5 years | +5.25% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 5.397 | 6,782 | 627,414 |
11:29:47 am | 5.398 | 6,800 | 620,632 |
11:24:08 am | 5.398 | 1 | 613,832 |
11:18:03 am | 5.396 | 11,409 | 613,831 |
11:18:03 am | 5.396 | 2,165 | 602,422 |
11:18:03 am | 5.396 | 997 | 600,257 |
11:14:05 am | 5.397 | 19,270 | 599,260 |
11:04:40 am | 5.399 | 18,197 | 579,990 |
11:04:30 am | 5.399 | 10,388 | 561,793 |
11:04:13 am | 5.397 | 20,059 | 551,405 |
Description
IE00BYXPSP02 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2017-04-12
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 3,535 M€ |
---|---|
AuM 1M | 3,868 M€ |
AuM 3 months | 3,506 M€ |
AuM 6 months | 3,709 M€ |
AuM 12 months | 3,480 M€ |
- Stock Market
- ETF
- IBTA ETF
- Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD