ETF IBTA ISHARES $ TREASURY BOND 1-3YR UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD

ETF

IBTA

IE00BYXPSP02

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-05-10 am EDT 		5-day change 1st Jan Change
5.418 USD -0.07% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD +0.06% +0.39%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD(IBTA) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 5.42 $ 5.419 $ 5.422 $ 5.418 $
Volume 1 336 617 633 708 1 899 282 663 720
Change +0.09% -0.02% +0.06% -0.07%
Opening 5.42 5.42 5.42 5.42
High 5.42 5.42 5.42 5.42
Low 5.42 5.41 5.42 5.42

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.06% 8,063
Borsa Italiana IBTS
IBTS Real-time 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 9,616
London S.E. IBTS
IBTS Delayed quote 100.9 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.07% 3,944
Euronext Amsterdam IBTS
IBTS Real-time 117.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.03% 1,430
OTC Markets ITBFF
ITBFF Delayed quote 125.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.14% 288
BOERSE MUENCHEN IUSU
IUSU Real-time 117.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 140
Swiss Exchange IBTS
IBTS Delayed quote 126.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 0
Börse Stuttgart IUSU
IUSU Delayed quote 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.20% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.8 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.34% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 0
London S.E. IBTA
IBTA Delayed quote 5.418 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.07% 663,720
OTC Markets ISTXF
ISTXF Delayed quote 5.415 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.46% 49,937
Swiss Exchange IBTA
IBTA Delayed quote 4.909 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.28% 29,954
BOERSE MUENCHEN IS0F
IS0F Real-time 5.031 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.04% 6,998
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,026 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD0.00% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.413 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.09% 0
London S.E. IBTG
IBTG Delayed quote 4.616 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.04% 131,353
London S.E. IBTE
IBTE Delayed quote 4.819 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.06% 22,816
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.828 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.13% 16,834
Börse Stuttgart 2B7S
2B7S Delayed quote 4.811 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.02% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.599 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.07% 98,178
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.006 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged-0.04% 0

Performance

1 week+0.06%
Current month+0.41%
1 month+0.51%
3 months+0.31%
6 months+2.27%
Current year+0.39%
1 year+2.44%
3 years-0.04%
5 years+5.41%

Volumes

markets
Daily volume
663 720
Estimated daily volume
663 720
Avg. Volume 20 sessions
1 157 469
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
6 271 167.04
Record volume 1
30 063 600
Record volume 2
13 843 300
Record volume 3
11 151 260

Highs and lows

1 week
5.41
Extreme 5.409
5.42
1 month
5.38
Extreme 5.383
5.43
3 years
5.11
Extreme 5.11
5.43
5 years
5.11
Extreme 5.11
5.46

Indicators

Moving average 5 days
5.42
Moving average 20 days
5.40
Moving average 50 days
5.40
Moving average 100 days
5.40
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
77.60
RSI 14 days
68.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.gI6hOd_Rip1kJtpj5MUc5o1zLKA4RjNu17vKMEZoAs8.6dfFepSnvdAldqgbo69TiNkyXslgDmM2kuGmASw_Noffwcdb8pTnq10SvQ
DatePriceVolumeDaily volume
11:35:14 am 5.418 4,451 663,720
11:26:37 am 5.419 1,090 659,269
11:26:27 am 5.419 1,952 658,179
11:22:02 am 5.419 236 656,227
11:21:29 am 5.419 115 655,991
11:19:49 am 5.418 36 655,876
11:19:48 am 5.418 36 655,840
11:09:50 am 5.418 4,814 655,804
11:09:50 am 5.418 2,186 650,990
11:02:37 am 5.419 160 648,804

Description

IE00BYXPSP02
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. IBTA ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW