JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US EQUITY UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
ETF
BBUS
IE00BJK9H753
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 USD | +1.70% |
|
-0.66% | +4.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 46.3325 $ | 47.135 $ | 47.11 $ | 46.645 $ | 47.44 $ |
| Volume | 0 | 365 | 0 | 0 | 1 640 |
| Change | -0.25% | +1.73% | -0.05% | -0.99% | +1.70% |
| Opening | 46.33 | 46.70 | 47.11 | 46.65 | 47.41 |
| High | 46.33 | 47.14 | 47.11 | 46.65 | 47.43 |
| Low | 46.33 | 46.68 | 47.11 | 46.65 | 47.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBUS
| BBUS | Delayed quote |
47.44
USD
 | +1.70% | 1,640 |
Borsa Italiana
BBUS
| BBUS | Real-time |
44.42
EUR
| +2.04% | 0 |
Swiss Exchange
BBUS
| BBUS | Delayed quote |
47.34
USD
| +1.32% | 0 |
London S.E.
BBUS
| BBUS | Delayed quote |
3,809
GBX
| +2.02% | 0 |
Börse Stuttgart
BBUS
| BBUS | Delayed quote |
44.39
EUR
| +1.46% | 0 |
BOERSE MUENCHEN
BBUS
| BBUS | Real-time |
44.4
EUR
| +1.49% | 0 |
Swiss Exchange
BBUS
| BBUS | Delayed quote |
43.58
EUR
| -0.94% | 0 |
Swiss Exchange
BBUS
| BBUS | Delayed quote |
37.4
GBX
| -1.09% | 0 |
London S.E.
BBDD
| BBDD | Delayed quote |
44.22
USD
| +1.71% | 0 |
Borsa Italiana
BBUD
| BBUD | - EUR
| -.--% | 0 | |
Swiss Exchange
BBUD
| BBUD | - USD
| -.--% | 0 | |
London S.E.
BBDD
| BBDD | Delayed quote |
3,550
GBX
| +2.01% | 0 |
Börse Stuttgart
BBUD
| BBUD | Delayed quote |
35.4
EUR
| -0.28% | 0 |
BOERSE MUENCHEN
BBUD
| BBUD | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | -2.94% | ||
| 1 month | -2.43% | ||
| 3 months | +4.16% | ||
| 6 months | +23.70% | ||
| Current year | +6.69% | ||
| 1 year | +27.17% | ||
| 3 years | +23.78% | ||
| 5 years | +85.40% |
Volumes
marketsDaily volume
1 640
Estimated daily volume
1 640
Avg. Volume 20 sessions
160
Daily volume ratio
10.25
Avg. Volume 20 sessions USD
7 590.40
Highs and lows
1 week
46.33
47.44
1 month
46.3348.88
3 years
32.7048.93
5 years
19.7748.93
Indicators
Moving average 5 days
46.73
Moving average 20 days
47.83
Moving average 50 days
47.60
Moving average 100 days
46.01
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
42.99
RSI 14 days
44.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe83ca1c7fed48345faf.9O-Y15iD-dJweG7ahdUZdhx04LhWTbMQhU5C3Z5fqyI.sNrBofOuz5M-NAuYs-BKHENFtfoHdOp78zcHjfol5nis1sqx_vGt5TMxBQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJK9H753 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Target Market Exposure NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- BBUS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - Acc - USD
