JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JMRE
IE00BF4G6Z54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 USD | +0.16% |
|
+1.77% | +6.82% |
| Current month | +4.23% | ||
| 1 month | +5.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 30.06 $ | 30.195 $ | 30.505 $ | 30.5525 $ |
| Volume | 369 | 626 | 7 911 | 1 068 |
| Change | +0.28% | +0.45% | +1.03% | +0.16% |
| Opening | 29.97 | 30.15 | 30.27 | 30.38 |
| High | 30.08 | 30.32 | 30.51 | 30.55 |
| Low | 29.97 | 30.15 | 30.27 | 30.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,428
GBX
 | +0.13% | 0 |
Borsa Italiana
JREM
| JREM | Real-time |
28.24
EUR
| 0.00% | 4,496 |
London S.E.
JMRE
| JMRE | Delayed quote |
30.55
USD
| +0.16% | 1,068 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
28.22
EUR
| -0.44% | 2 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.49
USD
| +0.21% | 0 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
28.19
EUR
| -0.11% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
28.26
EUR
| +0.06% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
24.27
GBX
| -0.05% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | +4.23% | ||
| 1 month | +5.52% | ||
| 3 months | +8.28% | ||
| 6 months | +11.23% | ||
| Current year | +6.82% | ||
| 1 year | +14.10% | ||
| 3 years | -13.25% | ||
| 5 years | +20.55% |
Volumes
marketsDaily volume
1 068
Estimated daily volume
1 068
Avg. Volume 20 sessions
2 804
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
85 669.21
Record volume 1
590 576
Record volume 2
256 885
Record volume 3
248 639
Highs and lows
1 week
29.90
30.55
1 month
28.0630.55
3 years
22.6937.50
5 years
19.8239.21
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.24
Moving average 50 days
29.18
Moving average 100 days
28.60
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
75.64
RSI 14 days
69.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a6658e90443ca6cdcd6.NOjBwyRZ_LU5zQO-1u8uP5hrlD4RE_0yscpcDuWB3S4.BquVumog0f93v2zIlKNXeOovo0lcf59UwYQaY8jnmxxQqvPyYRCb3g69cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:06 am | 30.5 | 39 | 1,068 |
| 09:40:23 am | 30.48 | 20 | 1,029 |
| 08:59:19 am | 30.46 | 53 | 1,009 |
| 08:39:17 am | 30.34 | 10 | 956 |
| 08:39:17 am | 30.34 | 280 | 946 |
| 07:48:43 am | 30.4 | 216 | 666 |
| 04:54:31 am | 30.5 | 290 | 450 |
| 04:46:19 am | 30.48 | 150 | 160 |
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,190 M€ |
|---|---|
| AuM 1M | 1,172 M€ |
| AuM 3 months | 1,028 M€ |
| AuM 6 months | 976 M€ |
| AuM 12 months | 991 M€ |
- Stock Market
- ETF
- JMRE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
