Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
ETF
JPLG
IE00BJRCLL96
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.08 USD | +0.75% | +1.92% | +4.83% |
Current month | -2.11% | ||
1 month | -2.11% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 36.7525 $ | 36.615 $ | 36.805 $ | 37.0825 $ |
Volume | 754 | 748 | 1 754 | 1 733 |
Change | -0.30% | -0.37% | +0.52% | +0.75% |
Opening | 36.82 | 36.99 | 36.79 | 36.99 |
High | 36.84 | 36.99 | 36.93 | 37.17 |
Low | 36.60 | 36.62 | 36.79 | 36.93 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JPLG
| JPLG | Delayed quote | 2,957 GBX | +0.19% | 745 |
OTC Markets
JPGLF
| JPGLF | Delayed quote | 35.14 USD | +9.28% | 5,990 |
London S.E.
JPLG
| JPLG | Delayed quote | 37.08 USD | +0.75% | 1,733 |
BOERSE MUENCHEN
JPGL
| JPGL | Real-time | 34.62 EUR | +0.55% | 626 |
Borsa Italiana
JPGL
| JPGL | Real-time | 34.58 EUR | 0.00% | 297 |
Börse Stuttgart
JPGL
| JPGL | Delayed quote | 34.48 EUR | +0.26% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote | 36.86 USD | +0.15% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote | 34.28 EUR | -0.09% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote | 29.41 GBX | -0.10% | 0 |
Performance
1 week | +1.52% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | +4.86% | ||
6 months | +19.79% | ||
Current year | +4.83% | ||
1 year | +13.12% | ||
3 years | +16.91% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:34 am | 37.08 | 3 | 1,733 |
11:05:34 am | 37.06 | 338 | 1,730 |
10:35:27 am | 37.08 | 80 | 1,392 |
09:30:33 am | 37.08 | 5 | 1,312 |
09:28:29 am | 36.98 | 4 | 1,307 |
09:27:25 am | 36.92 | 1 | 1,303 |
09:27:24 am | 36.92 | 46 | 1,302 |
08:53:38 am | 36.94 | 40 | 1,256 |
08:43:23 am | 36.94 | 209 | 1,216 |
05:56:00 am | 36.94 | 4 | 1,007 |
Description
IE00BJRCLL96 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-07-08
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 200 M€ |
---|---|
AuM 1M | 155 M€ |
AuM 3 months | 142 M€ |
AuM 6 months | 130 M€ |
AuM 12 months | 94 M€ |
- Stock Market
- ETF
- JPLG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD