JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EQUITY MULTI-FACTOR UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
ETF
JPLG
IE00BJRCLL96
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.08 USD | +0.75% |
|
+1.92% | +4.83% |
| Current month | -2.11% | ||
| 1 month | -2.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 36.7525 $ | 36.615 $ | 36.805 $ | 37.0825 $ |
| Volume | 754 | 748 | 1 754 | 1 733 |
| Change | -0.30% | -0.37% | +0.52% | +0.75% |
| Opening | 36.82 | 36.99 | 36.79 | 36.99 |
| High | 36.84 | 36.99 | 36.93 | 37.17 |
| Low | 36.60 | 36.62 | 36.79 | 36.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPLG
| JPLG | Delayed quote |
2,957
GBX
 | +0.19% | 745 |
OTC Markets
JPGLF
| JPGLF | Delayed quote |
35.14
USD
| +9.28% | 5,990 |
London S.E.
JPLG
| JPLG | Delayed quote |
37.08
USD
| +0.75% | 1,733 |
BOERSE MUENCHEN
JPGL
| JPGL | Real-time |
34.62
EUR
| +0.55% | 626 |
Borsa Italiana
JPGL
| JPGL | Real-time |
34.58
EUR
| 0.00% | 297 |
Börse Stuttgart
JPGL
| JPGL | Delayed quote |
34.48
EUR
| +0.26% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
36.86
USD
| +0.15% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
34.28
EUR
| -0.09% | 0 |
Swiss Exchange
JPGL
| JPGL | Delayed quote |
29.41
GBX
| -0.10% | 0 |
Performance
| 1 week | +1.52% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | +4.86% | ||
| 6 months | +19.79% | ||
| Current year | +4.83% | ||
| 1 year | +13.12% | ||
| 3 years | +16.91% |
Volumes
marketsDaily volume
1 733
Estimated daily volume
1 733
Avg. Volume 20 sessions
2 015
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
74 721.24
Record volume 1
75 313
Record volume 2
74 785
Record volume 3
67 844
Highs and lows
1 week
36.60
37.17
1 month
36.1238.09
3 years
27.0138.09
Indicators
Moving average 5 days
36.71
Moving average 20 days
37.03
Moving average 50 days
36.84
Moving average 100 days
35.94
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
43.67
RSI 14 days
45.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33b66901.qCQErrNzDnnJjLZG9qUlYS4br4OOUeAfumD1RAE9vjo.z2Y1-dUVfDq__dEcgMwSUEVdzrHqN48u6VewMVBnjl79QEzU0Rl8G5bf_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:34 am | 37.08 | 3 | 1,733 |
| 11:05:34 am | 37.06 | 338 | 1,730 |
| 10:35:27 am | 37.08 | 80 | 1,392 |
| 09:30:33 am | 37.08 | 5 | 1,312 |
| 09:28:29 am | 36.98 | 4 | 1,307 |
| 09:27:25 am | 36.92 | 1 | 1,303 |
| 09:27:24 am | 36.92 | 46 | 1,302 |
| 08:53:38 am | 36.94 | 40 | 1,256 |
| 08:43:23 am | 36.94 | 209 | 1,216 |
| 05:56:00 am | 36.94 | 4 | 1,007 |
ETF Ratings
 |
Description
| IE00BJRCLL96 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Diversified Factor Global Developed (Region Aware) Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 200 M€ |
|---|---|
| AuM 1M | 155 M€ |
| AuM 3 months | 142 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- JPLG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF - Acc - USD
