ETF NIFTY1 KOTAK NIFTY 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KOTAK NIFTY 50 ETF - INR

ETF

NIFTY1

INF174K014P6

Delayed NSE India S.E.
Other stock markets
 03:44:37 2024-04-29 am EDT 		5-day change 1st Jan Change
243.8 INR +0.68% Intraday chart for KOTAK NIFTY 50 ETF - INR +1.41% 0.00%
2016 Kotak Mahindra Mutual Fund-Kotak Nifty ETF Announces Dividend CI
2014 Kotak Mahindra Mutual Fund - Kotak Nifty ETF Receives Approval for Declaration of Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
KOTAK NIFTY 50 ETF - INR(NIFTY1) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 241.26 ₹ 241.3 ₹ 243.08 ₹ 242.12 ₹ 243.8 ₹
Volume 106 335 14 033 34 153 112 716 139 526
Change +0.18% +0.02% +0.74% -0.39% +0.68%
Opening 241.33 241.44 240.99 243.31 244
High 242.01 242.39 243.67 243.33 244
Low 240.81 241.00 239.33 241.63 241.8

Other stock markets

Markets Price Change Volume
NSE India S.E. NIFTY1
NIFTY1 Delayed quote 243.8 INR ETF KOTAK NIFTY 50 ETF - INR+0.68% 139,526
Bombay S.E. NIFTY1
NIFTY1 Delayed quote 243.5 INR ETF KOTAK NIFTY 50 ETF - INR+0.65% 7,027

Performance

1 week+1.41%
Current month+0.65%
1 month+2.09%

Volumes

markets
Daily volume
139 526
Estimated daily volume
288 052
Avg. Volume 20 sessions
75 778
Daily volume ratio
3.80
Avg. Volume 20 sessions INR
18 471 645.28
Avg. Volume 20 sessions USD
221 511.97

Highs and lows

1 week
238.76
Extreme 238.76
243.99
1 month
235.26
Extreme 235.26
247.10

Indicators

Moving average 5 days
241.72
Moving average 20 days
241.39
Moving average 50 days
110.77
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-54.56%
STIM
RSI 9 days
87.28
RSI 14 days
92.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1b3508ae355191c.j2ZsKr_rY4PBOiecTlD-xkCr-sspqqpTZ9_JrXtHECs.6hIvfvSuVLe3XnbGGCaIgwj9qbtGn98CIO-lyRAmSWzGKVlQjqQwxaJuEw
DatePriceVolumeDaily volume
03:44:37 am 243.8 89 139,526
03:44:27 am 243.8 90 139,437
03:44:17 am 243.8 89 139,347
03:44:07 am 243.8 89 139,258
03:43:57 am 243.8 90 139,169
03:43:47 am 243.8 89 139,079
03:43:37 am 243.8 89 138,990
03:43:27 am 243.8 90 138,901
03:43:17 am 243.8 89 138,811
03:43:07 am 243.8 89 138,722

Description

INF174K014P6
  1. Stock Market
  2. ETF
  3. NIFTY1 ETF
  4. Quotes KOTAK NIFTY 50 ETF - INR