KOTAK NV 20 ETF - INR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 INR | +0.17% |
|
+2.85% | +6.30% |
| 1 week | +2.85% | ||
| Current month | +0.35% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 136.89 ₹ | 138.1 ₹ | 138.25 ₹ | 139.57 ₹ | 139.81 ₹ |
| Volume | 67 326 | 7 797 | 9 696 | 20 397 | 7 748 |
| Change | +0.70% | +0.88% | +0.11% | +0.95% | +0.17% |
| Opening | 136.99 | 136.60 | 139.68 | 137.01 | 140.97 |
| High | 137.35 | 138.38 | 139.68 | 139.90 | 140.97 |
| Low | 135.40 | 136.60 | 137.80 | 137.00 | 139.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
KOTAKNV20
| KOTAKNV20 | End-of-day quote |
139.8
INR
 | +0.17% | 7,748 |
NSE India S.E.
NV20
| NV20 | Delayed quote |
140.3
INR
| +0.32% | 10,715 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.85% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | +3.28% | ||
| 6 months | +22.74% | ||
| Current year | +6.30% | ||
| 1 year | +35.42% | ||
| 3 years | +75.73% | ||
| 5 years | +164.39% |
Volumes
marketsDaily volume
7 748
Avg. Volume 20 sessions
31 422
Avg. Volume 20 sessions INR
4 393 109.82
Avg. Volume 20 sessions USD
52 660.21
Record volume 1
600 073
Record volume 2
471 523
Record volume 3
309 850
Highs and lows
1 week
136.60
140.97
1 month
131.11142.49
Current year
126.80146.58
1 year
103.24146.58
3 years
73.20146.58
5 years
38.50146.58
10 years
38.50146.58
Indicators
Moving average 5 days
138.52
Moving average 20 days
138.54
Moving average 50 days
139.24
Moving average 100 days
135.23
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
59.68
RSI 14 days
55.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| INF174K01Z71 |
|---|
- Stock Market
- ETF
- KOTAKNV20 ETF
- Quotes KOTAK NV 20 ETF - INR
