L&G CLEAN WATER UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | +1.20% |
|
+0.35% | +0.51% |
| Current month | -3.37% | ||
| 1 month | -1.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.884 $ | 17.158 $ | 17.155 $ | 16.988 $ | 17.19 $ |
| Volume | 1 176 | 923 | 267 | 2 037 | 5 126 |
| Change | -0.24% | +1.62% | -0.02% | -0.97% | +1.20% |
| Opening | 16.94 | 16.97 | 17.15 | 17.18 | 17.15 |
| High | 16.95 | 17.16 | 17.23 | 17.20 | 17.21 |
| Low | 16.88 | 16.93 | 17.15 | 16.99 | 17.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLGG
| GLGG | Delayed quote |
1,369
GBX
 | +0.66% | 11,223 |
Borsa Italiana
GLUG
| GLUG | Real-time |
16.11
EUR
| +1.61% | 9,443 |
London S.E.
GLGG
| GLGG | Delayed quote |
17.19
USD
| +1.20% | 5,126 |
Börse Stuttgart
XMLC
| XMLC | Delayed quote |
16.07
EUR
| +1.36% | 5,000 |
BOERSE MUENCHEN
XMLC
| XMLC | Real-time |
16.14
EUR
| +1.51% | 630 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
15.71
CHF
| +1.24% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.99
USD
| -0.86% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
15.84
EUR
| -1.12% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
13.6
GBX
| -1.27% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | -3.37% | ||
| 1 month | -1.65% | ||
| 3 months | +6.31% | ||
| 6 months | +23.75% | ||
| Current year | +1.72% | ||
| 1 year | +18.52% | ||
| 3 years | +10.08% |
Volumes
marketsDaily volume
5 126
Estimated daily volume
5 126
Avg. Volume 20 sessions
1 997
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
34 332.42
Highs and lows
1 week
16.88
17.23
1 month
16.7317.79
3 years
11.7017.79
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.23
Moving average 50 days
17.20
Moving average 100 days
16.71
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
52.00
RSI 14 days
50.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814eeb7e1b1e899700b3f5.tYtoKnZNYum0YHmvLJWnzkKgHpJdUvqdIQ7As9bLzSE.1rxRWjsAG9nmJirCTfeRryqZSOESYIzUDFH59bGtrwyC2hJ-KQQri9IYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 17.19 | 199 | 5,126 |
| 09:53:38 am | 17.21 | 650 | 4,927 |
| 08:28:33 am | 17.14 | 81 | 4,277 |
| 07:28:54 am | 17.15 | 15 | 4,196 |
| 07:22:12 am | 17.15 | 3,203 | 4,181 |
| 07:06:08 am | 17.14 | 800 | 978 |
| 05:39:51 am | 17.12 | 1 | 178 |
| 03:50:50 am | 17.12 | 86 | 177 |
| 03:43:55 am | 17.09 | 51 | 91 |
| 03:38:30 am | 17.08 | 30 | 40 |
Description
| IE00BK5BC891 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Clean Water Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 387 M€ |
|---|---|
| AuM 1M | 386 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 381 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- GLGG ETF
- Quotes L&G Clean Water UCITS ETF - Acc - USD
