L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 EUR | 0.00% |
|
+0.30% | -1.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.972 € | 20.34 € | 20.34 € | 19.98 € |
| Volume | 7 840 | 6 466 | 13 674 | 6 309 |
| Change | -0.34% | +1.84% | 0.00% | -1.77% |
| Opening | 20.07 | 20.13 | 20.43 | 20.25 |
| High | 20.07 | 20.36 | 20.49 | 20.25 |
| Low | 19.95 | 20.10 | 20.34 | 19.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote |
21.4
USD
 | -1.53% | 14,542 |
London S.E.
ROBE
| ROBE | Delayed quote |
1,715
GBX
| 0.00% | 9,977 |
Borsa Italiana
ROBO
| ROBO | Real-time |
19.98
EUR
| 0.00% | 6,309 |
Euronext Amsterdam
ROBO
| ROBO | Real-time |
19.98
EUR
| -1.76% | 5,286 |
OTC Markets
RBGBF
| RBGBF | Delayed quote |
19.84
USD
| -8.59% | 5,000 |
London S.E.
ROBE
| ROBE | Delayed quote |
19.95
EUR
| -1.87% | 2,387 |
BOERSE MUENCHEN
IROB
| IROB | Real-time |
20.14
EUR
| -0.89% | 746 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
19.76
CHF
| -0.41% | 136 |
Börse Stuttgart
IROB
| IROB | Delayed quote |
20.11
EUR
| -1.01% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote |
19.98
EUR
| -1.74% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
21.64
USD
| -0.38% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.18
EUR
| -0.64% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
17.32
GBX
| -0.79% | 0 |
Performance
| 1 week | -1.58% | ||
| Current month | -8.12% | ||
| 1 month | -7.18% | ||
| 3 months | -3.85% | ||
| 6 months | +13.52% | ||
| Current year | -3.59% | ||
| 1 year | +3.51% | ||
| 3 years | -7.93% | ||
| 5 years | +37.06% |
Volumes
marketsDaily volume
6 309
Estimated daily volume
6 309
Avg. Volume 20 sessions
14 957
Daily volume ratio
0.42
Avg. Volume 20 sessions
298 840.86
Avg. Volume 20 sessions USD
320 396.25
Highs and lows
1 week
19.94
20.49
1 month
19.9421.76
3 years
16.4025.27
5 years
10.1925.27
Indicators
Moving average 5 days
20.20
Moving average 20 days
20.91
Moving average 50 days
21.07
Moving average 100 days
20.68
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
37.11
RSI 14 days
37.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd2e183951525f4.T1QmxC7tOkrwzEFnlRfxPIcW2CU5rNxpSMm3U4f9s1s.CiNjlkO-QnOipwYG9C6iZO9_iFRflYk9eo3kEsiR_RI-HmuDTYxfDsOfDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:33 am | 19.98 | 100 | 6,309 |
| 11:01:25 am | 19.96 | 1 | 6,209 |
| 10:47:17 am | 19.95 | 200 | 6,208 |
| 09:48:57 am | 19.94 | 100 | 6,008 |
| 09:34:55 am | 20 | 100 | 5,908 |
| 09:34:33 am | 20.01 | 36 | 5,808 |
| 09:30:28 am | 20.01 | 4 | 5,772 |
| 08:43:37 am | 20.1 | 283 | 5,768 |
| 08:41:08 am | 20.1 | 100 | 5,485 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 847 M€ |
|---|---|
| AuM 1M | 866 M€ |
| AuM 3 months | 901 M€ |
| AuM 6 months | 803 M€ |
| AuM 12 months | 837 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
