AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.13 CHF | +1.94% |
|
-2.65% | +32.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63.05 CHF | 64.51 CHF | 67.31 CHF | 65.85 CHF | 67.13 CHF |
| Volume | 1 616 | 96 | 2 363 | 1 500 | 306 |
| Change | -2.84% | +2.32% | +4.34% | -2.17% | +1.94% |
| Opening | 63.40 | 64.05 | 67.10 | 65.84 | 68.03 |
| High | 63.40 | 64.51 | 67.31 | 65.85 | 68.03 |
| Low | 63.05 | 64.05 | 66.81 | 65.84 | 67.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
44.08
USD
 | +1.80% | 3,153 |
London S.E.
SEMU
| SEMU | Delayed quote |
45.1
USD
| +3.40% | 41,384 |
Euronext Paris
CHIP
| CHIP | Real-time |
42.3
EUR
| +4.26% | 25,171 |
Borsa Italiana
TWN
| TWN | Real-time |
42.24
EUR
| +4.19% | 19,129 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
42.24
EUR
| +3.49% | 17,867 |
London S.E.
SEMU
| SEMU | Delayed quote |
3,626
GBX
| +4.41% | 2,362 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
42.78
EUR
| +5.16% | 1,979 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
40.38
EUR
| -0.72% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
34.65
GBX
| -0.87% | 0 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
71.37
EUR
| +5.02% | 780 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
67.13
CHF
| +1.94% | 306 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
70.49
EUR
| +3.69% | 22 |
Performance
| 1 week | +3.45% | ||
| Current month | -5.12% | ||
| 1 month | -6.70% | ||
| 3 months | +20.37% | ||
| 6 months | +61.90% | ||
| Current year | +34.99% | ||
| 1 year | +86.81% | ||
| 3 years | +43.95% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
1 087
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
72 970.31
Avg. Volume 20 sessions USD
79 838.28
Highs and lows
1 week
63.05
68.03
1 month
63.0572.59
3 years
28.2673.18
Indicators
Moving average 5 days
65.12
Moving average 20 days
69.18
Moving average 50 days
67.49
Moving average 100 days
59.88
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
47.39
RSI 14 days
48.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b16d3a96da.yyoxZqufASIv7bdSSmARabsEvFQ44E88qUvTqRcNmrE.jGxcI-3AThBf1e8RGzdjIdM81TZZsQh1-D6C8FFU18H8bQEDwOtnU3io3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:40 am | 67.13 | 80 | 306 |
| 04:56:23 am | 67.14 | 11 | 226 |
| 04:11:38 am | 67.68 | 29 | 215 |
| 03:51:15 am | 67.34 | 155 | 186 |
| 03:42:36 am | 67.25 | 25 | 31 |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- TWAN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR
