AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 EUR | +0.47% |
|
+0.31% | +7.80% |
| 2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
| 2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.5 € | 64.62 € | 64.22 € | 64.52 € |
| Volume | 503 | 0 | 0 | 3 |
| Change | +0.09% | +0.19% | -0.62% | +0.47% |
| Opening | 64.50 | 64.50 | 64.22 | 64.52 |
| High | 64.50 | 64.62 | 64.22 | 64.52 |
| Low | 64.50 | 64.50 | 64.22 | 64.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
65.03
EUR
 | +1.40% | 6,381 |
Borsa Italiana
WAT
| WAT | Real-time |
65.12
EUR
| +1.51% | 5,048 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
63.25
CHF
| +0.75% | 1,632 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
64.89
EUR
| +0.70% | 788 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
65.2
EUR
| +0.84% | 598 |
London S.E.
WATL
| WATL | Delayed quote |
5,569
GBX
| +1.19% | 16 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
64.52
EUR
| +0.47% | 3 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
65.08
EUR
| +1.43% | 0 |
London S.E.
WATL
| WATL | Delayed quote |
69.36
USD
| +0.90% | 0 |
BME
WAT
| WAT | - EUR
| -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
68.75
USD
| +0.03% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
55.02
GBX
| -0.38% | 0 |
London S.E.
WATC
| WATC | Delayed quote |
6.784
USD
| +0.39% | 15,544 |
Borsa Italiana
WATC
| WATC | Real-time |
6.354
EUR
| +1.45% | 4,923 |
Euronext Paris
WATC
| WATC | Real-time |
6.309
EUR
| +0.72% | 2,005 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.171
CHF
| -0.37% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
| +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
| -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.758
USD
| -0.34% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.301
EUR
| -0.59% | 0 |
Performance
| 1 week | +1.32% | ||
| Current month | -2.24% | ||
| 1 month | -1.03% | ||
| 3 months | +8.24% | ||
| 6 months | +21.48% | ||
| Current year | +7.80% | ||
| 1 year | +24.01% | ||
| 3 years | +23.44% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
284
Daily volume ratio
0.01
Avg. Volume 20 sessions
18 323.68
Avg. Volume 20 sessions USD
19 592.05
Record volume 1
82 981
Record volume 2
19 930
Record volume 3
16 150
Highs and lows
1 week
63.68
64.62
1 month
63.6866.00
3 years
46.5466.00
Indicators
Moving average 5 days
64.29
Moving average 20 days
61.59
Moving average 50 days
61.25
Moving average 100 days
61.47
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-4.73%
RSI 9 days
52.95
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fb41.xR5MK5uvC2YXS6aCtPypqpnDpfnKi_2NIe8W-ZPZoWA.lUg2QvfdODYhOvLQ_b3Ewq6H1pqp-IfXE7hhid66yTeULHlb8oJYCSQN6w
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010527275 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,533 M€ |
|---|---|
| AuM 1M | 1,473 M€ |
| AuM 3 months | 1,386 M€ |
| AuM 6 months | 1,290 M€ |
| AuM 12 months | 1,243 M€ |
- Stock Market
- ETF
- LYWAT ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR
