ETF UST AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR

ETF

UST

LU1829221024

Market Closed - Euronext Paris
Other stock markets
 11:35:09 2024-04-26 am EDT 		5-day change 1st Jan Change
66.74 EUR +2.93% Intraday chart for Amundi Nasdaq-100 II UCITS ETF Acc - EUR +0.63% +9.42%
2017 LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 CI
2017 Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Nasdaq-100 II UCITS ETF Acc - EUR(UST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 65.674 € 66.061 € 64.839 € 66.74 €
Volume 33 787 25 516 25 256 19 019
Change +1.66% +0.59% -1.85% +2.93%
Opening 65.14 66.23 65.12 66.15
High 65.74 66.50 65.30 66.90
Low 64.87 65.99 64.75 65.96

Other stock markets

Markets Price Change Volume
Euronext Paris UST
UST Real-time 66.74 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+2.93% 19,019
Borsa Italiana UST
UST Real-time 66.79 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+2.96% 8,851
BOERSE MUENCHEN LYMS
LYMS Real-time 66.73 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+2.03% 7,937
London S.E. NASL
NASL Delayed quote 5,724 GBX ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+2.88% 1,990
Börse Stuttgart LYMS
LYMS Delayed quote 66.66 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+1.90% 1,188
OTC Markets MLYXF
MLYXF Delayed quote 61.02 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+15.68% 600
London S.E. NASL
NASL Delayed quote 71.33 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+2.60% 509
Swiss Exchange NADQ
NADQ Delayed quote 185.9 USD ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+2.08% 443
Swiss Exchange NADQ
NADQ Delayed quote 171 CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+2.42% 195
Börse Stuttgart NADQ
NADQ Delayed quote 174.5 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+1.94% 8
BOERSE MUENCHEN NADQ
NADQ Real-time 175.1 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+2.30% 6
Berne S.E. NADQ
NADQ - CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-.--% 0
Swiss Exchange NADQ
NADQ Delayed quote 170.4 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-1.36% 0
Borsa Italiana USTH
USTH Real-time 12.91 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged+2.38% 1,684
Börse Stuttgart BUNH
BUNH Delayed quote 12.92 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged+1.65% 200
BOERSE MUENCHEN BUNH
BUNH - EUR ETF Lyxor Nasdaq-100 UCITS ETF - Acc - Hedged EUR-.--% 0

Performance

1 week+2.87%
Current month-1.98%
1 month-2.08%
3 months+3.04%
6 months+23.43%
Current year+9.42%
1 year+42.82%
3 years+45.57%
5 years+142.37%
10 years+551.76%

Volumes

markets
Daily volume
19 019
Estimated daily volume
19 019
Avg. Volume 20 sessions
35 620
Daily volume ratio
0.53
Avg. Volume 20 sessions
2 377 278.80
Avg. Volume 20 sessions USD
2 541 834.04
Record volume 1
6 199 955
Record volume 2
3 387 543
Record volume 3
2 657 129

Highs and lows

1 week
64.38
Extreme 64.38
66.90
1 month
64.38
Extreme 64.38
69.09
3 years
40.27
Extreme 40.272
69.09
5 years
24.46
Extreme 24.46
69.09
10 years
10.09
Extreme 10.093
69.09

Indicators

Moving average 5 days
65.21
Moving average 20 days
67.11
Moving average 50 days
66.88
Moving average 100 days
64.63
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
44.09
RSI 14 days
45.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76f080a028550.TPbQMulphh3XtrG6lrg6UNVUJ7cUZwjlID9OVH6QsX4.DreyWZ4N7Crl3YXK5-14YLgaUIZ_BlqGaXEfEUzl-Rouh7t9vg_LRJ_f5A
DatePriceVolumeDaily volume
11:35:09 am 66.74 24 19,019
11:35:09 am 66.74 711 18,995
11:35:09 am 66.74 465 18,284
11:35:09 am 66.74 45 17,819
11:35:09 am 66.74 598 17,774
11:35:09 am 66.74 351 17,176
11:35:09 am 66.74 249 16,825
11:35:09 am 66.74 99 16,576
11:35:09 am 66.74 160 16,477
11:35:09 am 66.74 83 16,317

Description

LU1829221024
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,463 M€
AuM 1M 2,410 M€
AuM 3 months 2,027 M€
AuM 6 months 1,751 M€
AuM 12 months 1,377 M€
  1. Stock Market
  2. ETF
  3. UST ETF
  4. Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR