LYXOR PEA INDE (MSCI INDIA) UCITS ETF - CAPI. - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 EUR | +0.85% |
|
+2.09% | +11.65% |
| Current month | +2.58% | ||
| 1 month | +4.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.664 € | 26.601 € | 26.56 € | 26.785 € |
| Volume | 5 162 | 6 543 | 5 853 | 11 222 |
| Change | +0.37% | -0.24% | -0.15% | +0.85% |
| Opening | 26.76 | 26.72 | 26.57 | 26.80 |
| High | 26.77 | 26.73 | 26.80 | 26.86 |
| Low | 26.55 | 26.52 | 26.55 | 26.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PINR
| PINR | Real-time |
26.78
EUR
 | +0.85% | 11,222 |
Performance
| 1 week | +1.71% | ||
| Current month | +2.58% | ||
| 1 month | +4.22% | ||
| 3 months | +8.86% | ||
| 6 months | +23.59% | ||
| Current year | +11.65% | ||
| 1 year | +38.71% | ||
| 3 years | +61.00% | ||
| 5 years | +69.10% |
Volumes
marketsDaily volume
11 222
Estimated daily volume
11 222
Avg. Volume 20 sessions
9 549
Daily volume ratio
1.18
Avg. Volume 20 sessions
255 769.97
Avg. Volume 20 sessions USD
273 474.36
Record volume 1
221 148
Record volume 2
164 822
Record volume 3
152 497
Highs and lows
1 week
26.45
26.86
1 month
25.7626.94
3 years
16.7926.94
5 years
9.4326.94
Indicators
Moving average 5 days
26.64
Moving average 20 days
26.42
Moving average 50 days
26.07
Moving average 100 days
25.30
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
59.34
RSI 14 days
59.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464ed86815913b48f1.8YRJ_yA935TfCCSoIkZJqJqwZZUd2ASXgk0BT5MrNLs.gugau1YF8v2UXHzxFwM65tXAVfhyqWvh4z5DfsdCZ_Sr1RvKemSs34pHcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 26.78 | 381 | 11,222 |
| 11:35:25 am | 26.78 | 1 | 10,841 |
| 11:35:25 am | 26.78 | 2,695 | 10,840 |
| 11:35:25 am | 26.78 | 897 | 8,145 |
| 11:35:25 am | 26.78 | 897 | 7,248 |
| 11:27:47 am | 26.85 | 2 | 6,351 |
| 11:25:26 am | 26.82 | 5 | 6,349 |
| 11:19:20 am | 26.84 | 405 | 6,344 |
| 11:19:10 am | 26.83 | 4 | 5,939 |
| 11:17:07 am | 26.82 | 60 | 5,935 |
Description
| FR0011869320 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- PINR ETF
- Quotes Lyxor PEA Inde (MSCI India) UCITS ETF - Capi. - EUR
