LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | -0.08% |
|
+0.22% | +1.69% |
| Current month | +0.31% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 102.76 € | 102.81 € | 102.85 € | 102.92 € | 102.8 € |
| Volume | 847 | 9 214 | 3 070 | 136 | 1 858 |
| Change | +0.02% | +0.05% | +0.04% | +0.07% | -0.08% |
| Opening | 102.71 | 102.73 | 102.85 | 102.85 | 102.8 |
| High | 102.89 | 102.91 | 102.93 | 102.93 | 103 |
| Low | 102.71 | 102.73 | 102.78 | 102.85 | 102.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.9
EUR
 | +0.02% | 8,986 |
Borsa Italiana
SMART
| SMART | Real-time |
102.9
EUR
| +0.01% | 8,744 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| -0.04% | 7,028 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| -0.08% | 1,858 |
London S.E.
0E2B
| 0E2B | Delayed quote |
102.9
EUR
| -89.52% | 207 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,185
USD
| +0.04% | 677 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,090
EUR
| -0.06% | 16 |
| Real-time |
1,095
EUR
| 0.00% | 0 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,402
GBX
| -0.02% | 1,751 |
| Real-time |
1,318
EUR
| +0.03% | 3 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.2
CHF
| +0.32% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102
EUR
| +0.03% | 520 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| +0.01% | 361 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.8
EUR
| -0.14% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.31% | ||
| 1 month | +0.35% | ||
| 3 months | +1.04% | ||
| 6 months | +1.98% | ||
| Current year | +1.69% | ||
| 1 year | +3.91% | ||
| 3 years | +5.04% |
Highs and lows
1 week
102.69
102.96
1 month
102.45102.96
3 years
94.19103.40
Indicators
Moving average 5 days
102.82
Moving average 20 days
102.66
Moving average 50 days
102.39
Moving average 100 days
102.00
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
66.47
RSI 14 days
65.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3.ghVMakROnaH6taSdN9Yb25J7EfAryDNsTNnkUBxgRhw.wW15CR4Zr-e44Zepf7dUqfgWW4VukWYbfqCMJkgNCGXXRw8OEz_Ykq_XnA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-02-28
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- LYXW ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR
