LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | +0.04% |
|
+0.07% | +1.52% |
| Current month | +0.19% | ||
| 1 month | +0.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 102.748 € | 102.76 € | 102.77 € | 102.792 € | 102.8 € |
| Volume | 20 856 | 5 367 | 28 378 | 20 367 | 30 241 |
| Change | -0.08% | +0.01% | +0.01% | +0.02% | +0.04% |
| Opening | 102.88 | 102.79 | 102.83 | 102.88 | 102.8 |
| High | 102.88 | 102.88 | 102.83 | 102.88 | 102.9 |
| Low | 102.75 | 102.76 | 102.77 | 102.76 | 102.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.9
EUR
 | +0.04% | 21,086 |
Borsa Italiana
SMART
| SMART | Real-time |
102.8
EUR
| +0.04% | 30,241 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| 0.00% | 11,537 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| +0.05% | 9,214 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,184
USD
| +0.07% | 1,555 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,089
EUR
| +0.03% | 65 |
| Real-time |
1,097
EUR
| +1.09% | 10 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,328
GBX
| +0.04% | 4,191 |
| Real-time |
1,311
EUR
| +0.40% | 18 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.92
CHF
| +0.15% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.9
EUR
| -0.02% | 8,401 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| -0.02% | 6,259 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.9
EUR
| -0.10% | 0 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.19% | ||
| 1 month | +0.36% | ||
| 3 months | +1.01% | ||
| 6 months | +2.02% | ||
| Current year | +1.56% | ||
| 1 year | +3.90% | ||
| 3 years | +4.71% | ||
| 5 years | +3.80% |
Highs and lows
1 week
102.75
102.88
1 month
102.45102.88
3 years
97.49102.88
5 years
97.49102.88
Indicators
Moving average 5 days
102.78
Moving average 20 days
102.64
Moving average 50 days
102.38
Moving average 100 days
101.99
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
72.91
RSI 14 days
77.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480d550074fca63ba431.E9gxK2DPBupX1y-8YmKbmkOJV03n9bomDSBfJBDJNuM.JoFHbT_4UpI6uUL4WxHY1DO6YgCjuvlJeU89ZlSBfbJR6gBCDaE3jRWAfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:57 am | 102.8 | 7 | 30,241 |
| 11:19:48 am | 102.8 | 7 | 30,234 |
| 11:00:37 am | 102.8 | 49 | 30,227 |
| 10:59:00 am | 102.8 | 31 | 30,178 |
| 10:59:00 am | 102.8 | 259 | 30,147 |
| 10:41:48 am | 102.8 | 1,320 | 29,888 |
| 10:39:36 am | 102.8 | 466 | 28,568 |
| 10:37:22 am | 102.8 | 5,034 | 28,102 |
| 10:32:52 am | 102.9 | 213 | 23,068 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-02-28
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- SMART ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR