LYXOR STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.46 EUR | +2.29% |
|
+1.54% | +3.85% |
| Current month | -3.19% | ||
| 1 month | -3.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.775 € | 91.517 € | 90.342 € | 92.465 € |
| Volume | 2 147 | 1 734 | 1 106 | 5 |
| Change | +1.06% | -0.28% | -1.28% | +2.35% |
| Opening | 91.21 | 92.02 | 91.54 | 91.42 |
| High | 91.78 | 92.02 | 91.54 | 92.47 |
| Low | 91.05 | 91.52 | 89.69 | 91.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CST
| CST | Real-time |
92.3
EUR
 | +2.11% | 340 |
Euronext Paris
CST
| CST | Real-time |
92.46
EUR
| +2.29% | 5 |
Börse Stuttgart
LCST
| LCST | Delayed quote |
92.19
EUR
| +1.95% | 0 |
BOERSE MUENCHEN
LCST
| LCST | Real-time |
92.28
EUR
| +1.80% | 0 |
Swiss Exchange
CSTD
| CSTD | Delayed quote |
130.2
CHF
| +1.37% | 0 |
Börse Stuttgart
CSTD
| CSTD | Delayed quote |
133.6
EUR
| +2.03% | 0 |
BOERSE MUENCHEN
CSTD
| CSTD | Real-time |
133.6
EUR
| +2.27% | 0 |
Swiss Exchange
CSTD
| CSTD | Delayed quote |
131.1
EUR
| -0.75% | 0 |
Performance
| 1 week | +2.00% | ||
| Current month | -3.19% | ||
| 1 month | -3.05% | ||
| 3 months | +5.78% | ||
| 6 months | +28.78% | ||
| Current year | +3.85% | ||
| 1 year | +20.66% | ||
| 3 years | +29.03% | ||
| 5 years | +67.56% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
441
Daily volume ratio
0.01
Avg. Volume 20 sessions
40 777.07
Avg. Volume 20 sessions USD
43 599.65
Record volume 1
56 675
Record volume 2
55 052
Record volume 3
37 994
Highs and lows
1 week
89.69
92.47
1 month
89.6996.00
3 years
58.2696.00
5 years
37.4796.00
Indicators
Moving average 5 days
91.38
Moving average 20 days
92.75
Moving average 50 days
92.41
Moving average 100 days
89.82
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
32.15
RSI 14 days
37.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbcf8b324dda0ee477a24924.GJyMtIuutqcKXYxklBh_N9U6dX3qg2fxn1sby4_DRss.QqvF26bf0pBZMbkTzClJXex3JSfY4i2a9C9SgeOcAJpi2OCMvuXElEEruA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:21 am | 92.46 | 1 | 6 |
| 10:17:19 am | 92.46 | 2 | 5 |
| 09:48:52 am | 92.34 | 1 | 3 |
| 09:48:52 am | 92.34 | 1 | 2 |
ETF Ratings
 |
Description
| LU1834983808 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Construction & Materials Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- CST ETF
- Quotes Lyxor STOXX Europe 600 Construction & Materials UCITS ETF - Acc - EUR
