LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.49 EUR | +0.05% |
|
+0.19% | +4.13% |
| Current month | -4.49% | ||
| 1 month | -5.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.64 € | 30.564 € | 30.55 € | 30.545 € | 30.49 € |
| Volume | 123 | 7 931 | 7 000 | 706 | 641 |
| Change | +0.70% | -0.25% | -0.05% | -0.02% | +0.05% |
| Opening | 30.67 | 30.91 | 30.49 | 30.51 | 30.38 |
| High | 30.70 | 30.91 | 30.55 | 30.57 | 30.53 |
| Low | 30.64 | 30.55 | 30.49 | 30.51 | 30.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TRV
| TRV | Real-time |
30.49
EUR
 | +0.05% | 641 |
Borsa Italiana
TRVL
| TRVL | Real-time |
30.54
EUR
| +0.10% | 594 |
Börse Stuttgart
LTVL
| LTVL | Delayed quote |
30.47
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
LTVL
| LTVL | Real-time |
30.48
EUR
| -0.23% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
43.3
CHF
| -0.81% | 0 |
Börse Stuttgart
6TVL
| 6TVL | Delayed quote |
44.38
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
6TVL
| 6TVL | Real-time |
44.46
EUR
| -0.10% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
44.21
EUR
| -0.03% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | -4.49% | ||
| 1 month | -5.91% | ||
| 3 months | -1.78% | ||
| 6 months | +22.29% | ||
| Current year | +4.33% | ||
| 1 year | +2.32% | ||
| 3 years | -7.81% | ||
| 5 years | +6.54% |
Volumes
marketsDaily volume
641
Estimated daily volume
1 833
Avg. Volume 20 sessions
7 229
Daily volume ratio
0.25
Avg. Volume 20 sessions
220 390.52
Avg. Volume 20 sessions USD
236 199.14
Record volume 1
135 748
Record volume 2
118 766
Record volume 3
105 760
Highs and lows
1 week
30.38
30.91
1 month
30.0532.25
3 years
20.1734.50
5 years
13.5034.50
Indicators
Moving average 5 days
30.55
Moving average 20 days
30.97
Moving average 50 days
31.67
Moving average 100 days
30.63
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
40.67
RSI 14 days
40.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0fa18d45b32dc53b998894b53.-cdXoB1Cnvlg9uiBu81g7WhEGqH6VyYjnwwIIuj2z8k.rrIP1XlzyoEFl4q4jvoXuVsFSenIYWtm9X96UL2pkLqSrCTCZwPcqjKHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:16 am | 30.49 | 5 | 641 |
| 05:30:44 am | 30.51 | 10 | 636 |
| 04:40:59 am | 30.53 | 3 | 626 |
| 04:13:53 am | 30.45 | 72 | 623 |
| 03:49:04 am | 30.47 | 239 | 551 |
| 03:49:04 am | 30.47 | 262 | 312 |
| 03:04:24 am | 30.38 | 41 | 50 |
| 03:04:24 am | 30.38 | 6 | 9 |
ETF Ratings
 |
Description
| LU1834988781 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Travel & Leisure Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 101 M€ |
- Stock Market
- ETF
- TRV ETF
- Quotes Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc - EUR
