MAXIS JPX-NIKKEI 400 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,090 JPY | -0.08% |
|
+0.10% | +13.58% |
| Current month | -3.57% | ||
| 1 month | -2.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25050 ¥ | 24990 ¥ | 25400 ¥ | 25110 ¥ | 25,090 ¥ |
| Volume | 364 | 1 294 | 452 | 302 | 118 |
| Change | +1.83% | -0.24% | +1.64% | -1.14% | -0.08% |
| Opening | 24,855.00 | 25,150.00 | 25,185.00 | 25,205.00 | 25,125 |
| High | 25,050.00 | 25,150.00 | 25,410.00 | 25,300.00 | 25,275 |
| Low | 24,815.00 | 24,570.00 | 25,165.00 | 25,000.00 | 24,940 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1593
| 1593 | Delayed quote |
25,090
JPY
 | -0.08% | 118 |
Performance
| 1 week | +1.99% | ||
| Current month | -3.57% | ||
| 1 month | -2.73% | ||
| 3 months | +8.15% | ||
| 6 months | +21.53% | ||
| Current year | +13.58% | ||
| 1 year | +33.07% | ||
| 3 years | +40.96% | ||
| 5 years | +69.64% | ||
| 10 years | +132.75% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
1 290
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
32 366 100.00
Avg. Volume 20 sessions USD
205 201.07
Record volume 1
102 582
Record volume 2
80 817
Record volume 3
73 716
Highs and lows
1 week
24 570.00
25 410.00
1 month
24 360.0026 045.00
3 years
16 200.0026 115.00
5 years
11 080.0026 115.00
10 years
10 560.0026 115.00
Indicators
Moving average 5 days
25 030.00
Moving average 20 days
25 405.75
Moving average 50 days
25 164.00
Moving average 100 days
23 932.55
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
46.03
RSI 14 days
47.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac518368a874d177ecef5a8ca781.G9WncN-s2_U2xmk2mwyApY0TGAQbROSlCm0k7TTtliI.f6zjL-3Vn7lMjiFX7lnG1r9XYHVrD77sPAV12luP32N15eI7hd2rn1rxPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 25,090 | 1 | 118 |
| 01:40:28 am | 25,195 | 1 | 117 |
| 01:21:39 am | 25,260 | 10 | 116 |
| 12:55:02 am | 25,275 | 4 | 106 |
| 12:52:50 am | 25,275 | 1 | 102 |
| 12:28:54 am | 25,230 | 7 | 101 |
| 11:48:28 pm | 25,130 | 10 | 94 |
| 11:35:03 pm | 25,220 | 1 | 84 |
| 11:32:10 pm | 25,220 | 1 | 83 |
| 11:31:11 pm | 25,195 | 2 | 82 |
Description
| JP3047690007 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei 400 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 5,115 M€ |
|---|---|
| AuM 1M | 4,992 M€ |
| AuM 3 months | 4,599 M€ |
| AuM 6 months | 4,434 M€ |
| AuM 12 months | 4,157 M€ |
- Stock Market
- ETF
- 1593 ETF
- Quotes MAXIS JPX-Nikkei 400 ETF - JPY
