MELANION BITCOIN EQUITIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | -2.71% |
|
+4.92% | -6.41% |
| Current month | -17.36% | ||
| 1 month | -17.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.985 € | 10.577 € | 11 € | 10.702 € |
| Volume | 1 990 | 2 093 | 296 | 1 273 |
| Change | -2.35% | -3.71% | +4.00% | -2.71% |
| Opening | 11.24 | 10.44 | 10.94 | 10.61 |
| High | 11.34 | 10.86 | 11.00 | 10.85 |
| Low | 10.99 | 10.36 | 10.80 | 10.54 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.30% | ||
| Current month | -17.36% | ||
| 1 month | -17.36% | ||
| 3 months | +23.72% | ||
| 6 months | +70.90% | ||
| Current year | -6.41% | ||
| 1 year | +76.02% |
Volumes
marketsDaily volume
1 273
Estimated daily volume
1 273
Avg. Volume 20 sessions
6 180
Daily volume ratio
0.21
Avg. Volume 20 sessions
66 138.36
Avg. Volume 20 sessions USD
70 852.04
Record volume 1
75 180
Record volume 2
70 507
Record volume 3
68 533
Highs and lows
1 week
10.36
11.34
1 month
9.3212.00
Indicators
Moving average 5 days
10.90
Moving average 20 days
10.84
Moving average 50 days
11.09
Moving average 100 days
10.14
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
53.66
RSI 14 days
51.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7086bec905f33017361f5a46dbdb.WwOx3Mkhj20i5TIdQ2oX9e8E2Celz2GcZ8S9shHHavM.GXnTiJ5E6TdsrlEwEARznKY0s2P1hSqxM_WE5EiDXsQWNMi3jFPLL0GVRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:42 am | 10.7 | 500 | 1,273 |
| 09:50:17 am | 10.54 | 2 | 773 |
| 08:07:22 am | 10.62 | 1 | 771 |
| 07:57:45 am | 10.76 | 5 | 770 |
| 06:08:30 am | 10.7 | 100 | 765 |
| 05:51:44 am | 10.84 | 231 | 665 |
| 05:32:08 am | 10.84 | 10 | 434 |
| 05:24:39 am | 10.85 | 6 | 424 |
| 03:44:33 am | 10.71 | 300 | 418 |
| 03:20:28 am | 10.64 | 27 | 118 |
Description
| FR0014002IH8 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Melanion Bitcoin Exposure Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- BTC ETF
- Quotes Melanion Bitcoin Equities UCITS ETF - EUR
