Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54.12 INR | +0.43% | +3.15% | +9.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 53.55 ₹ | 53.36 ₹ | 53.62 ₹ | 53.89 ₹ | 54.12 ₹ |
Volume | 324 430 | 208 446 | 190 498 | 290 430 | 142 728 |
Change | +2.12% | -0.35% | +0.49% | +0.50% | +0.43% |
Opening | 51.60 | 52.92 | 53.57 | 52.00 | 54.07 |
High | 54.90 | 53.50 | 53.80 | 54.00 | 55.5 |
Low | 51.60 | 52.20 | 53.00 | 52.00 | 53.61 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
NSE India S.E.
MOM100
| MOM100 | Delayed quote | 54.12 INR | +0.43% | 142,728 |
Bombay S.E.
MOM100
| MOM100 | Delayed quote | 54.14 INR | +0.82% | 4,800 |
Performance
1 day | +0.37% | ||
1 week | +3.15% | ||
Current month | +5.62% | ||
1 month | +3.76% | ||
3 months | +5.91% | ||
6 months | +30.81% | ||
Current year | +9.87% | ||
1 year | +58.81% | ||
3 years | +112.37% | ||
5 years | +196.38% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:47 am | 54.12 | 10 | 142,728 |
03:25:31 am | 54.09 | 10 | 142,718 |
03:24:01 am | 54.14 | 3 | 142,708 |
03:23:31 am | 54.14 | 50 | 142,705 |
03:22:45 am | 54.14 | 1 | 142,655 |
03:22:35 am | 54.08 | 1 | 142,654 |
03:22:25 am | 54.14 | 1 | 142,653 |
03:21:06 am | 54.14 | 8 | 142,652 |
03:21:00 am | 54.08 | 1 | 142,644 |
03:20:24 am | 54.14 | 200 | 142,643 |
Description
INF247L01023 |
---|
- Stock Market
- ETF
- MOM100 ETF
- Quotes Motilal Oswal Midcap 100 ETF - INR