ETF CONSUMBEES NIPPON INDIA ETF CONSUMPTION - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Consumption - INR

ETF

CONSUMBEES

INF204KA1LD7

Delayed NSE India S.E.
Other stock markets
 05:43:17 2024-04-29 am EDT 		5-day change 1st Jan Change
113.9 INR +0.40% Intraday chart for Nippon India ETF Consumption - INR +1.57% +8.13%
2016 Reliance Mutual Fund - R*Shares Consumption ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nippon India ETF Consumption - INR(CONSUMBEES) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 113.1 ₹ 113.18 ₹ 113.56 ₹ 113.45 ₹ 113.9 ₹
Volume 39 111 30 763 33 590 24 889 21 845
Change +0.53% +0.07% +0.34% -0.10% +0.40%
Opening 113.48 113.79 113.18 114.75 115
High 113.48 114.00 114.15 114.83 115
Low 112.58 112.48 112.26 113.20 112.9

Other stock markets

Markets Price Change Volume
NSE India S.E. NETFCONSUM
NETFCONSUM End-of-day quote 113.4 INR ETF Nippon India ETF Consumption - INR-0.10% 24,889
NSE India S.E. CONSUMBEES
CONSUMBEES Delayed quote 113.9 INR ETF Nippon India ETF Consumption - INR+0.40% 21,845

Performance

1 week+1.57%
Current month+2.06%
1 month+3.48%
3 months+8.05%
6 months+25.06%
Current year+8.13%
1 year+40.23%

Volumes

markets
Daily volume
21 845
Estimated daily volume
30 178
Avg. Volume 20 sessions
37 837
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
4 309 634.30
Avg. Volume 20 sessions USD
51 642.35

Highs and lows

1 week
111.57
Extreme 111.57
114.99
1 month
107.90
Extreme 107.9
115.10

Indicators

Moving average 5 days
113.16
Moving average 20 days
111.83
Moving average 50 days
109.65
Moving average 100 days
106.66
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
69.86
RSI 14 days
66.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40dc097da55373ea9725ba6b0a.Gav6pMs9r9Xa6UQwQKhqv3BlZBdZXlm17ofnh3DNbZg.LNyg_aF-zpG4uQFmGvcv_EgJPSMDLAOBvMuA3SP6DuhDk5nz-27JoujaJw
DatePriceVolumeDaily volume
05:43:17 am 113.9 35 21,845
05:42:58 am 113.9 2 21,810
05:42:34 am 113.9 1 21,808
05:41:00 am 113.8 344 21,807
05:40:53 am 113.8 71 21,463
05:39:34 am 113.8 30 21,392
05:39:07 am 113.8 27 21,362
05:38:54 am 113.7 15 21,335
05:38:34 am 113.8 83 21,320
05:38:14 am 113.8 9 21,237

Description

INF204KA1LD7
  1. Stock Market
  2. ETF
  3. CONSUMBEES ETF
  4. Quotes Nippon India ETF Consumption - INR