NIPPON INDIA ETF JUNIOR BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 682.9 INR | +0.79% |
|
+3.56% | +20.37% |
| 2017 | R*Shares Junior BeES will Change its Name to Reliance ETF Junior BeES | CI |
| 2014 | Goldman Sachs Mutual Fund - Goldman Sachs Nifty Junior Exchange Traded Scheme Approves Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 668.98 ₹ | 673.86 ₹ | 677.56 ₹ | 682.92 ₹ |
| Volume | 162 258 | 216 901 | 121 210 | 185 512 |
| Change | +0.24% | +0.73% | +0.55% | +0.79% |
| Opening | 687.40 | 689.05 | 694.10 | 657.25 |
| High | 687.40 | 689.05 | 694.10 | 697.90 |
| Low | 665.00 | 648.90 | 658.02 | 657.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
JUNIORBEES
| JUNIORBEES | Delayed quote |
682.9
INR
 | +0.79% | 185,512 |
Bombay S.E.
JUNIORBEES
| JUNIORBEES | Delayed quote |
682.6
INR
| +0.67% | 13,742 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.56% | ||
| Current month | +6.07% | ||
| 1 month | +7.64% | ||
| 3 months | +17.93% | ||
| 6 months | +49.34% | ||
| Current year | +20.37% | ||
| 1 year | +66.04% | ||
| 3 years | +89.63% | ||
| 5 years | +136.94% | ||
| 10 years | +455.35% |
Volumes
marketsDaily volume
185 512
Estimated daily volume
185 512
Avg. Volume 20 sessions
247 013
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
168 690 117.96
Avg. Volume 20 sessions USD
2 023 269.27
Record volume 1
1 767 395
Record volume 2
1 435 293
Record volume 3
1 119 101
Highs and lows
1 week
648.90
697.90
1 month
630.05697.90
Current year
559.25697.90
1 year
413.20697.90
3 years
316.05697.90
5 years
180.40697.90
10 years
180.40697.90
Indicators
Moving average 5 days
674.14
Moving average 20 days
664.36
Moving average 50 days
641.21
Moving average 100 days
604.90
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
76.09
RSI 14 days
71.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc2b3fd898cc958ade00ee41219ca9.frYfvgMVdexmTrHFzbgyJ2LWYjgVEHI6pLK-yEfq3fs.CORZ8k19I7MSBsPwnf9bZQvhB2diJj1Pk4T9qwq8uZU8-FTxSHIXgzcM-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 682.9 | 3 | 185,728 |
| 06:14:38 am | 682.9 | 3 | 185,725 |
| 06:00:00 am | 682.9 | 213 | 185,722 |
| 06:00:00 am | 682.9 | 213 | 185,509 |
| 05:59:53 am | 682.9 | 330 | 185,296 |
| 05:59:46 am | 682.9 | 1 | 184,966 |
| 05:59:39 am | 682.9 | 4 | 184,965 |
| 05:59:32 am | 682.9 | 2 | 184,961 |
Description
| INF732E01045 |
|---|
- Stock Market
- ETF
- JUNIORBEES ETF
- Quotes Nippon India ETF Junior BeES - INR
