ETF PSUBNKBEES NIPPON INDIA ETF PSU BANK BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF PSU Bank BeES - INR

ETF

PSUBNKBEES

INF204KB16I7

Market Closed - Bombay S.E.
Other stock markets
 06:15:57 2024-06-07 am EDT 		5-day change 1st Jan Change
80.97 INR +1.21% Intraday chart for Nippon India ETF PSU Bank BeES - INR -1.57% +27.67%
2017 R*Shares PSU Bank BeES will Change its Name to Reliance ETF PSU Bank BeES CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF PSU Bank BeES - INR(PSUBNKBEES) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 78.13 ₹ 77.73 ₹ 80 ₹ 80.97 ₹
Volume 1 303 880 708 116 242 010 455 113
Change -12.89% -0.51% +2.92% +1.21%
Opening 89.08 79.98 79.07 80.55
High 89.70 82.50 81.63 81.10
Low 73.41 73.16 78.79 79.89

Other stock markets

Markets Price Change Volume
NSE India S.E. PSUBNKBEES
PSUBNKBEES Delayed quote 80.97 INR ETF Nippon India ETF PSU Bank BeES - INR+1.23% 2,519,779
Bombay S.E. PSUBNKBEES
PSUBNKBEES Delayed quote 80.97 INR ETF Nippon India ETF PSU Bank BeES - INR+1.21% 455,113

Performance

1 week-1.57%
Current month-1.57%
1 month+2.99%
3 months-0.52%
6 months+33.31%
Current year+27.67%
1 year+77.92%
3 years+195.94%
5 years+137.05%
10 years+95.11%

Highs and lows

1 week
73.16
Extreme 73.16
90.14
1 month
73.16
Extreme 73.16
90.14
3 years
24.10
Extreme 24.1
90.14
5 years
11.67
Extreme 11.67
90.14
10 years
11.67
Extreme 11.67
90.14

Indicators

Moving average 5 days
81.30
Moving average 20 days
80.53
Moving average 50 days
79.96
Moving average 100 days
76.74
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
47.41
RSI 14 days
48.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a89003c16bfbbef542f0f4ac.OO9LlC-7V9H3zttxp_6mvbnVUO8UPMawOZlR9fGbn5w.SY5mzGfdH-mk_60QxKH36smgCbtQSvb7Qc8rwIvT1e1LnArVHugc5JOYrA
DatePriceVolumeDaily volume
06:15:57 am 80.97 150 455,113
06:10:08 am 80.97 5 454,963
05:59:59 am 81.1 1,517 454,958
05:59:52 am 81.08 3 453,441
05:59:50 am 81.05 261 453,438
05:59:45 am 81.05 15 453,177
05:59:36 am 81.02 605 453,162
05:59:31 am 81.02 404 452,557
05:59:16 am 81.02 1 452,153

Description

INF204KB16I7
  1. Stock Market
  2. ETF
  3. PSUBNKBEES ETF
  4. Quotes Nippon India ETF PSU Bank BeES - INR