NIPPON INDIA ETF SHARIAH BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.4 INR | -0.26% |
|
+1.70% | -1.36% |
| 2017 | R*Shares Shariah BeES will Change its Name to Reliance ETF Shariah BeES | CI |
| 2016 | Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme will Change its Name to R Shares Shariah BeES | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 482.4 ₹ | 481.58 ₹ | 484.63 ₹ | 483.38 ₹ |
| Volume | 1 365 | 1 339 | 987 | 5 418 |
| Change | +0.23% | -0.17% | +0.63% | -0.26% |
| Opening | 489.99 | 489.99 | 481.00 | 486.99 |
| High | 489.99 | 489.99 | 486.10 | 490.10 |
| Low | 481.28 | 481.05 | 480.58 | 476.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
483.4
INR
 | -0.26% | 5,418 |
Bombay S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
485.5
INR
| -0.21% | 495 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.70% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -1.90% | ||
| 6 months | +13.36% | ||
| Current year | -1.36% | ||
| 1 year | +23.92% | ||
| 3 years | +31.04% | ||
| 5 years | +85.90% |
Volumes
marketsDaily volume
5 418
Estimated daily volume
5 418
Avg. Volume 20 sessions
2 583
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
1 248 570.54
Avg. Volume 20 sessions USD
14 975.36
Record volume 1
28 680
Record volume 2
23 810
Record volume 3
21 668
Highs and lows
1 week
476.00
490.10
1 month
470.70507.30
Current year
470.70535.70
1 year
390.16535.70
3 years
358.83535.70
5 years
157.95535.70
10 years
157.95535.70
Indicators
Moving average 5 days
482.65
Moving average 20 days
487.70
Moving average 50 days
500.18
Moving average 100 days
492.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
45.86
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98a6f9192a89d1bfd4b.kxNBqt-KPfO1jNgTIcBnmzuEJkPMbiQoVI4tH8iBlIs.-icT-IzucZrNw4JdZI4v9XHhYA22I1IdGKNIUbLY_brjInL-6OcImvvu6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 490.1 | 96 | 5,514 |
| 05:59:33 am | 490.1 | 96 | 5,418 |
| 05:59:10 am | 490 | 25 | 5,322 |
| 05:58:03 am | 484 | 22 | 5,297 |
| 05:43:52 am | 484.9 | 10 | 5,275 |
| 05:43:29 am | 482.8 | 636 | 5,265 |
| 05:43:17 am | 483 | 57 | 4,629 |
Description
| INF732E01128 |
|---|
- Stock Market
- ETF
- SHARIABEES ETF
- Quotes Nippon India ETF Shariah BeES - INR
