ETF PAXX PLATINUM ASIA FUND (QUOTED MANAGED HEDGE FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD

ETF

PAXX

AU00000PAXX0

Market Closed - Australian S.E.
Other stock markets
 01:41:04 2024-06-07 am EDT 		5-day change 1st Jan Change
4.51 AUD -0.22% Intraday chart for Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD +0.89% +11.63%
2023 Platinum Asia Fund (Quoted Managed Hedge Fund) Announces Final Distribution for the Financial Year Ended 30 June 2023, Payable on 17 July 2023 CI
2023 The Platinum Trust - Platinum Asia Fund Estimates Cash Distribution for the Financial Year Ended 30 June 2023, Payable on 17 July 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD(PAXX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 4.49 $ 4.5 $ 4.52 $ 4.51 $
Volume 21 365 39 594 43 234 30 478
Change -0.22% +0.22% +0.44% -0.22%
Opening 4.48 4.49 4.53 4.52
High 4.50 4.53 4.53 4.55
Low 4.48 4.48 4.52 4.51

Other stock markets

Markets Price Change Volume
Australian S.E. PAXX
PAXX Delayed quote 4.51 AUD ETF Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD-0.22% 30,478

Performance

1 week+0.89%
Current month+0.89%
1 month-0.44%
3 months+7.64%
6 months+12.19%
Current year+11.63%
1 year+5.37%
3 years-22.77%
5 years+5.13%

Volumes

markets
Daily volume
30 478
Estimated daily volume
30 478
Avg. Volume 20 sessions
31 901
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
143 873.51
Avg. Volume 20 sessions USD
94 697.54
Record volume 1
1 280 368
Record volume 2
991 671
Record volume 3
892 742

Highs and lows

1 week
4.48
Extreme 4.48
4.55
1 month
4.45
Extreme 4.45
4.74
3 years
3.44
Extreme 3.44
5.98
5 years
3.44
Extreme 3.44
6.35

Indicators

Moving average 5 days
4.50
Moving average 20 days
4.59
Moving average 50 days
4.47
Moving average 100 days
4.31
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
44.30
RSI 14 days
48.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2f88ece528e.S561AwQa4eEuO4tDbDmqBl3r06HI5B81lz6DQrtYjN4.INPqbE5uj5taDcgAVV7oNRiBvsbxg294_HDcCtkM77cg-fB6QleNrElIxg
DatePriceVolumeDaily volume
01:41:04 am 4.51 1 30,478
01:09:43 am 4.53 750 30,477
12:58:58 am 4.54 2,020 29,727
12:58:57 am 4.54 6,489 27,707
12:58:57 am 4.53 693 21,218
10:04:06 pm 4.52 13,403 20,525
09:43:21 pm 4.54 6,012 7,122
09:36:07 pm 4.55 1 1,110

Description

AU00000PAXX0
  1. Stock Market
  2. ETF
  3. PAXX ETF
  4. Quotes Platinum Asia Fund (Quoted Managed Hedge Fund) - AUD