PROSHARES ULTRA MSCI EMERGING MARKETS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.19 USD | +2.26% |
|
+6.29% | +0.66% |
| Current month | -0.50% | ||
| 1 month | +0.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.5777 $ | 49.9245 $ | 50.0642 $ | 51.1938 $ |
| Volume | 248 | 1 418 | 0 | 379 |
| Change | +1.59% | +0.70% | +0.28% | +2.26% |
| Opening | 49.32 | 49.75 | 50.06 | 51.24 |
| High | 49.58 | 49.92 | 50.06 | 51.24 |
| Low | 49.32 | 49.75 | 50.06 | 51.19 |
Performance
| 1 week | +7.29% | ||
| Current month | -0.50% | ||
| 1 month | +0.56% | ||
| 3 months | +8.67% | ||
| 6 months | +23.51% | ||
| Current year | +0.66% | ||
| 1 year | +6.45% | ||
| 3 years | -51.47% | ||
| 5 years | -32.90% | ||
| 10 years | -28.58% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
3 527
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
180 560.53
Record volume 1
247 739
Record volume 2
194 713
Record volume 3
178 657
Highs and lows
1 week
47.91
51.24
1 month
47.6853.26
3 years
38.50110.67
5 years
33.37121.06
10 years
32.82121.06
Indicators
Moving average 5 days
49.22
Moving average 20 days
50.47
Moving average 50 days
50.54
Moving average 100 days
49.18
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
50.83
RSI 14 days
48.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1ed53ad8ae0b579ceb08586a.mZQ-Us6Q5LI0B6_HnFhnEQU3HmCJKIjv0dcmaBv_FJ4.--wLHIzC0ccDTt2j0GgyIHVNVgffHdfCkrRxWl-cYqfr2UY5j9S7_hlT7g
| Date | Price | Volume | Daily volume |
|---|
Description
| US74347X3026 | |
|---|---|
| Total Expense Ratio | 1.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- EET ETF
- Quotes ProShares Ultra MSCI Emerging Markets ETF (D) - USD
