PROSHARES ULTRA BLOOMBERG CRUDE OIL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.54 USD | +1.02% |
|
+4.03% | +32.53% |
| Current month | +3.61% | ||
| 1 month | +5.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.06 $ | 33.77 $ | 33.73 $ | 34.19 $ | 34.54 $ |
| Volume | 842 740 | 1 228 239 | 1 483 630 | 1 328 613 | 106 119 |
| Change | -0.03% | +2.15% | -0.12% | +1.36% | +1.02% |
| Opening | 32.32 | 32.59 | 33.65 | 33.51 | 34.63 |
| High | 33.07 | 33.83 | 33.99 | 34.21 | 34.67 |
| Low | 32.11 | 32.53 | 33.30 | 33.02 | 34.51 |
Performance
| 1 week | +2.83% | ||
| Current month | +3.61% | ||
| 1 month | +5.01% | ||
| 3 months | +16.02% | ||
| 6 months | -0.29% | ||
| Current year | +31.00% | ||
| 1 year | +26.58% | ||
| 3 years | +135.71% | ||
| 5 years | -78.23% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
106 119
Estimated daily volume
4 793 793
Avg. Volume 20 sessions
1 579 866
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
54 566 359.83
Record volume 1
207 308 000
Record volume 2
147 321 500
Record volume 3
132 735 300
Highs and lows
1 week
32.11
34.67
1 month
31.9836.51
3 years
14.0755.69
5 years
2.75153.69
10 years
2.752 510.63
Indicators
Moving average 5 days
33.56
Moving average 20 days
34.25
Moving average 50 days
31.93
Moving average 100 days
29.68
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
48.44
RSI 14 days
53.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21936.ZLb6aXrr6PYMVLEgvbwI0IjPZryouhegTReI5XTvSwA.C_3MWxiP3ZF8MsNshNN-u-StX4XM1S_udXLutQ6XGWoHm9cRAIiuu2MehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:25 am | 34.54 | 100 | 77,430 |
| 09:37:55 am | 34.56 | 100 | 77,330 |
| 09:37:40 am | 34.56 | 365 | 77,230 |
| 09:37:24 am | 34.56 | 100 | 76,865 |
| 09:37:20 am | 34.58 | 100 | 76,765 |
| 09:37:20 am | 34.58 | 100 | 76,665 |
| 09:37:17 am | 34.6 | 200 | 76,565 |
| 09:37:17 am | 34.59 | 100 | 76,365 |
| 09:37:17 am | 34.59 | 100 | 76,265 |
| 09:37:15 am | 34.59 | 200 | 76,165 |
Description
| US74347Y8883 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 567 M€ |
| AuM 3 months | 579 M€ |
| AuM 6 months | 566 M€ |
| AuM 12 months | 765 M€ |
- Stock Market
- ETF
- UCO ETF
- Quotes ProShares Ultra Bloomberg Crude Oil ETF - USD
