|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +9.42% |
|
+31.48% | +73.81% |
| Current month | +31.48% | ||
| 1 month | +46.25% |
Quotes 5-day view: ProShares Ultra Bloomberg Crude Oil ETF - USD
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 27.72 $ | 28.69 $ | 29.14 $ | 30.69 $ | 33.58 $ |
| Volume | 15,889,582 | 20,037,559 | 11,232,379 | 15,059,160 | 17,953,006 |
| Change | +8.54% | +3.50% | +1.57% | +5.32% | +9.42% |
| Opening | 28.18 $ | 30.45 $ | 28.76 $ | 30.37 $ | 33.31 $ |
| High | 28.52 $ | 30.48 $ | 29.46 $ | 31.45 $ | 33.98 $ |
| Low | 26.95 $ | 27.56 $ | 28.60 $ | 30.19 $ | 32.56 $ |
Performance
| 1 week | +31.48% | ||
| Current month | +31.48% | ||
| 1 month | +46.25% | ||
| 3 months | +60.75% | ||
| 6 months | +51.19% | ||
| Current year | +73.81% | ||
| 1 year | +40.44% | ||
| 3 years | +11.78% | ||
| 5 years | +114.12% | ||
| 10 years | -70.12% |
Volumes
marketsDaily volume
17,953,005
Estimated daily volume
17,953,005
Avg. Volume 20 sessions
6,862,721
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
230,450,171.18
Record volume 1
207,308,000
Record volume 2
147,321,500
Record volume 3
132,735,300
Indicators
Moving average 5 days
29.96
Moving average 20 days
24.97
Moving average 50 days
22.47
Moving average 100 days
21.59
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-25.65%
Price spread / (MMA50)
-33.08%
Price spread / (MMA100)
-35.72%
RSI 9 days
85.96
RSI 14 days
79.83
Historical Quotes: ProShares Ultra Bloomberg Crude Oil ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5cccfc.pVmiBo1s4NDzu6BF_C4MsOuDJVfxe4O86Qo59P8q90o.9R7NZL4oquaA9tI1qx9V8rP2Qz-QHrfRrjwKpaxOhyWSa9NRx16CvamNmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 33.58 | 11,026 | 13,366,373 |
| 03:59:59 pm | 33.58 | 100 | 13,355,347 |
| 03:59:59 pm | 33.56 | 100 | 13,355,247 |
| 03:59:59 pm | 33.56 | 100 | 13,355,147 |
| 03:59:59 pm | 33.56 | 100 | 13,355,047 |
| 03:59:58 pm | 33.58 | 892 | 13,354,947 |
| 03:59:58 pm | 33.58 | 127 | 13,354,055 |
| 03:59:58 pm | 33.58 | 173 | 13,353,928 |
| 03:59:58 pm | 33.58 | 122 | 13,353,755 |
| 03:59:57 pm | 33.59 | 680 | 13,353,633 |
Description
| US74347Y8883 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-11-23
|
AuM evolution - 2025-12-30
| AuM (USD) | 386M |
|---|---|
| AuM 1M | 390M |
| AuM 3 months | 354M |
| AuM 6 months | 422M |
| AuM 12 months | 616M |
- Stock Market
- ETF
- UCO ETF
- Quotes ProShares Ultra Bloomberg Crude Oil ETF - USD
Select your edition
All financial news and data tailored to specific country editions
