PROSHR | Market Closed - Nyse 04:00:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 35.5 USD | -2.79% |
|
-4.88% | -17.44% |
| Current month | +9.91% | ||
| 1 month | +7.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.02 $ | 36.04 $ | 36.53 $ | 35.5 $ |
| Volume | 6 586 277 | 7 410 465 | 9 074 485 | 5 972 316 |
| Change | -3.51% | +0.06% | +1.36% | -2.82% |
| Opening | 36.86 | 35.81 | 37.46 | 35.92 |
| High | 36.99 | 36.56 | 37.82 | 36.07 |
| Low | 35.90 | 35.65 | 36.37 | 35.17 |
Performance
| 1 week | -7.43% | ||
| Current month | +9.91% | ||
| 1 month | +7.25% | ||
| 3 months | -12.02% | ||
| 6 months | -46.74% | ||
| Current year | -17.44% | ||
| 1 year | -49.75% | ||
| 3 years | -64.66% | ||
| 5 years | -94.94% | ||
| 10 years | -97.45% |
Highs and lows
1 week
35.17
38.30
1 month
32.0538.63
3 years
32.00119.30
5 years
32.001 081.08
10 years
32.001 432.28
Indicators
Moving average 5 days
36.28
Moving average 20 days
34.94
Moving average 50 days
35.08
Moving average 100 days
38.96
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
57.75
RSI 14 days
56.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d13b12d8400f3f835.chdQXZRpZccPy1MVRoiRyQdwv_i7vbaI3zJFniXqYJc.NmdjFsJRAY9MpzdUa-_Ts3QJz8jY_IC752Qy2hyaBtMoXWJo-h46_ma-Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.5 | 13,925 | 5,428,762 |
| 03:59:59 pm | 35.51 | 200 | 5,414,837 |
| 03:59:59 pm | 35.51 | 200 | 5,414,637 |
| 03:59:59 pm | 35.53 | 700 | 5,414,437 |
| 03:59:59 pm | 35.53 | 100 | 5,413,737 |
| 03:59:59 pm | 35.54 | 200 | 5,413,637 |
| 03:59:59 pm | 35.53 | 200 | 5,413,437 |
| 03:59:59 pm | 35.53 | 400 | 5,413,237 |
| 03:59:59 pm | 35.53 | 300 | 5,412,837 |
| 03:59:59 pm | 35.53 | 400 | 5,412,537 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -49.02% | ||
| 2022 | +35.50% | ||
| 2021 | -57.51% | ||
| 2020 | -70.43% | ||
| 2019 | -56.98% | ||
| 2018 | +309.32% | ||
| 2017 | -44.29% | ||
| 2016 | -35.64% | ||
| 2015 | -16.64% | ||
| 2014 | +152.42% | ||
| 2013 | -60.08% | ||
| 2012 | +187.51% | ||
| 2011 | -32.39% | ||
| 2010 | -46.49% |
- Stock Market
- SPXU Funds
- Quotes PROSHR
