Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  PROSHR    BZQ

PROSHR

(BZQ)
Delayed Quote. Delayed ARCA - 11/23 08:00:00 pm
11.82 USD   -1.01%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 23/11 20:00:00
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
11.41(c) 11.88(c) 11.47(c) 11.94(c) 11.82(c) Last
-5.70% +4.12% -3.45% +4.10% -1.01% Change
1 178 181 1 022 696 775 990 579 752 638 082 Volume
12.07 11.5 11.72 11.72 11.64 Open
12.1 11.88 11.8 12.02 12.04 High
11.3 11.3 11.39 11.64 11.64 Low
Volumes ARCA
Session volume 638 082
Avg. Volume 20 sessions 921 366
Volume ratio 0.69
Session exchange 7 542 129$
Avg. Exchange 20 sessions 10 890 543$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.31%
Change as of January 1 -35.27%
1-year price change -48.54%
10-year price change -73.54%
Extremes ARCA
10-year High (08/24/2015) 579.18
10-year Low (11/17/2020) 11.3
Indicators ARCA
STIM
RSI 14 days 33.27
MA20 14.24
MA50 15.12
MA100 14.78
MA20 / Price -20.47%
MA50 / Price -27.92%
MA100 / Price -25.04%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 11.82 -
04:00:00 pm 11.82 1711
03:59:59 pm 11.825 100
03:59:52 pm 11.82 100
03:59:52 pm 11.82 106
03:59:52 pm 11.82 106
03:59:52 pm 11.82 300
03:59:52 pm 11.82 200
03:59:49 pm 11.82 100
03:59:49 pm 11.82 126
03:59:49 pm 11.82 178
03:59:49 pm 11.82 212
03:59:49 pm 11.82 100
03:59:49 pm 11.82 302
03:59:49 pm 11.82 100
03:59:49 pm 11.82 149
03:59:49 pm 11.82 100
03:59:49 pm 11.82 304
03:59:49 pm 11.82 300
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSHR
Daily chart PROSHR
Duration : Period :
PROSHR Technical Analysis Chart | MarketScreener
Full-screen chart