PROSHARES ULTRASHORT MSCI BRAZIL CAPPED - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +1.44% |
|
+4.44% | +19.80% |
| Current month | -3.59% | ||
| 1 month | +2.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.3708 $ | 11.4356 $ | 11.8445 $ | 12.0156 $ |
| Volume | 28 571 | 16 380 | 22 010 | 7 789 |
| Change | -1.15% | +0.57% | +3.58% | +1.44% |
| Opening | 11.36 | 11.71 | 11.97 | 11.79 |
| High | 11.38 | 11.71 | 12.10 | 12.02 |
| Low | 11.20 | 11.41 | 11.81 | 11.77 |
Performance
| 1 week | +4.44% | ||
| Current month | -3.59% | ||
| 1 month | +2.43% | ||
| 3 months | +6.81% | ||
| 6 months | -5.76% | ||
| Current year | +19.80% | ||
| 1 year | -30.10% | ||
| 3 years | -58.51% | ||
| 5 years | -89.86% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
7 789
Estimated daily volume
7 789
Avg. Volume 20 sessions
19 340
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
232 381.70
Record volume 1
543 503
Record volume 2
493 228
Record volume 3
476 124
Highs and lows
1 week
11.20
12.10
1 month
11.2013.55
3 years
9.8242.74
5 years
9.82219.96
10 years
9.822 316.70
Indicators
Moving average 5 days
11.63
Moving average 20 days
12.30
Moving average 50 days
11.85
Moving average 100 days
11.37
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
47.32
RSI 14 days
48.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f705f6dc.6XgjLfNUjpBGOFN0ZHHU_nfSfHgD1mukg03IE--AgH4.uEx2HpUw4dwrWz8BHCG5zU-fHz0uvTzn7iGGaobI1E-YAU0dt3m55gdUOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:56 pm | 11.97 | 100 | 7,075 |
| 02:00:58 pm | 11.92 | 2,400 | 6,975 |
| 02:00:58 pm | 11.92 | 600 | 4,575 |
| 02:00:58 pm | 11.92 | 500 | 3,975 |
| 02:00:58 pm | 11.92 | 500 | 3,475 |
| 01:37:50 pm | 11.98 | 100 | 2,975 |
| 12:41:07 pm | 12 | 100 | 2,875 |
| 12:41:07 pm | 12 | 200 | 2,775 |
| 12:29:56 pm | 11.99 | 100 | 2,575 |
| 09:58:01 am | 11.82 | 100 | 2,475 |
Description
| US74347G2839 | |
|---|---|
| Total Expense Ratio | 1.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Brazil 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BZQ ETF
- Quotes ProShares UltraShort MSCI BRAZIL CAPPED - Distributing - USD
