SATRIX MSCI WORLD ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.79 ZAR | +0.33% |
|
-1.56% | +6.03% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 90.2 R | 89.81 R | 89.65 R | 88.5 R | 88.79 R |
| Volume | 271 710 | 71 246 | 199 252 | 199 893 | 452 733 |
| Change | +∞% | -0.43% | -0.18% | -1.28% | +0.33% |
| Opening | 91.26 | 90.30 | 89.81 | 89.00 | 88.93 |
| High | 91.26 | 90.57 | 92.20 | 89.12 | 89.21 |
| Low | 89.28 | 89.75 | 89.11 | 87.78 | 88.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXWDM
| STXWDM | End-of-day quote |
88.79
ZAR
 | +0.33% | 452,733 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.56% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | +1.01% | ||
| 6 months | +18.31% | ||
| Current year | +6.03% | ||
| 1 year | +21.41% | ||
| 3 years | +52.74% | ||
| 5 years | +114.00% |
Volumes
marketsDaily volume
452 733
Avg. Volume 20 sessions
201 434
Avg. Volume 20 sessions ZAR
17 885 324.86
Avg. Volume 20 sessions USD
17 885 324.86
Record volume 1
9 491 525
Record volume 2
3 985 410
Record volume 3
3 889 172
Highs and lows
1 week
87.78
92.20
1 month
87.7894.25
Current year
81.4695.00
1 year
72.3095.00
3 years
55.1995.00
5 years
35.1895.00
10 years
30.8095.00
Indicators
Moving average 5 days
89.39
Moving average 20 days
90.20
Moving average 50 days
90.75
Moving average 100 days
87.91
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
38.24
RSI 14 days
41.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000246104 |
|---|
- Stock Market
- ETF
- STXWDM ETF
- Quotes Satrix MSCI World ETF