Quotes SBI BSE 100 ETF - INR

ETF

SETFBSE100

INF200KA1572

Market Closed - Bombay S.E. Other stock markets 06:00:50 2024-06-11 am EDT			5-day change	1st Jan Change
267.5 ^INR	+0.53%		+0.02%	+10.06%

2017

SBI Mutual Fund - SBI-ETF BSE 100 Announces Dividend

Quotes 5-day view

Delayed Quote Bombay S.E.

SBI BSE 100 ETF - INR(SETFBSE100) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-10	2024-06-11
Last	260.32 ₹	262.52 ₹	266.03 ₹	266.1 ₹	267.5 ₹
Volume	9 253	2 841	829	642	996
Change	-8.24%	+0.85%	+1.34%	+0.03%	+0.53%
Opening	281.70	275.00	263.00	260.80	266.5
High	289.37	275.00	267.24	268.55	268.9
Low	255.00	260.32	263.00	260.80	266.3

Other stock markets

Markets			Price	Change	Volume
Bombay S.E. SETFBSE100	SETFBSE100	Delayed quote	267.5 INR	+0.53%	996

Performance

1 week	-5.71%
Current month	+3.29%
1 month	+6.27%
3 months	+6.12%
6 months	+14.35%
Current year	+10.64%
1 year	+31.12%
3 years	+60.40%
5 years	+112.31%

Highs and lows

1 week

255.00

289.37

1 month

247.40

292.10

3 years

160.51

292.10

5 years

70.95

292.10

Indicators

Moving average 5 days

267.73

Moving average 20 days

260.67

Moving average 50 days

256.65

Moving average 100 days

251.71

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-2.56%

Price spread / (MMA50)

-4.06%

Price spread / (MMA100)

-5.90%

STIM

RSI 9 days

54.16

RSI 14 days

54.95

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

72b5f2152ed3af3f85a9c5.FSD6G0lONhIugaDiBSQqrgAfyHNOZ-xwV1PEhJCubEc.fhKyWn05eVxJseeuS0dh4EJNvl4UHrhIFiOq2-bLGn5NWZJEEAF4c37M4Q

Date	Price	Volume	Daily volume
05:56:48 am	267.5	5	996
05:46:13 am	267.6	2	991
05:19:11 am	267.1	1	989
05:17:14 am	267.1	36	988
04:29:06 am	268.4	100	952
04:16:52 am	268.4	1	852
03:48:08 am	268.4	20	851
03:46:31 am	268.4	10	831
03:22:54 am	267	9	821

Description

	INF200KA1572